Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
JMIA logoJumia Technologies AGJMIA$10.75-0.23
-2.11%
$1.31B1.78M----
UPB logoUpstream Bio, Inc. Common StockUPB$25.00-0.02
-0.09%
$1.31B342.73K----
VMEO logoVimeo, Inc. Common StockVMEO$7.790.01
+0.19%
$1.30B2.11M389.750.02
LZB logoLa-Z-Boy IncorporatedLZB$31.620.17
+0.54%
$1.30B507.55K14.432.19
CTOS logoCustom Truck One Source, Inc.CTOS$5.75-0.06
-1.12%
$1.30B590.13K-47.88-0.12
NTLA logoIntellia Therapeutics, IncNTLA$12.20-0.87
-6.67%
$1.30B5.74M-2.59-4.69
JBI logoJanus International Group, Inc.JBI$9.36-0.26
-2.67%
$1.30B733.08K30.210.31
LUXE logoLuxExperience B.V. - ADRLUXE$9.41-0.27
-2.79%
$1.30B202.23K1.944.89
BLFS logoBioLife Solutions Inc.BLFS$27.14-0.73
-2.61%
$1.30B441.26K-225.96-0.12
GBX logoThe Greenbrier Companies, Inc.GBX$41.71-0.13
-0.30%
$1.29B322.83K6.626.30
AMC logoAMC ENTERTAINMENT HOLDINGS, INC.AMC$2.52-0.06
-2.52%
$1.29B18.96M-2.83-0.89
REAL logoThe RealReal, Inc. Common StockREAL$11.18-0.73
-6.16%
$1.29B3.40M-10.55-1.06
RZLV logoRezolve AI PLC Ordinary SharesRZLV$4.04-0.06
-1.56%
$1.29B11.82M----
QCRH logoQCR Holdings IncQCRH$76.030.74
+0.98%
$1.28B92.90K10.627.16
AFYA logoAfya Limited Class A Common SharesAFYA$14.140.01
+0.11%
$1.28B107.10K10.721.32
UVV logoUniversal CorporationUVV$51.560.80
+1.57%
$1.28B229.21K12.534.11
FOR logoForestar Group Inc.FOR$25.22-0.41
-1.62%
$1.28B185.74K7.663.29
TFIN logoTriumph Financial, Inc.TFIN$54.19-0.52
-0.94%
$1.28B187.87K185.660.29
RBCAA logoRepublic Bancorp Inc/KYRBCAA$65.44-0.02
-0.02%
$1.28B21.67K10.026.53
JKS logoJINKOSOLAR HOLDINGS COJKS$24.77-0.81
-3.18%
$1.28B586.40K-4.92-5.02
CRML logoCritical Metals Corp. Ordinary SharesCRML$10.980.05
+0.43%
$1.27B8.11M----
HCSG logoHealthcare Services GroupHCSG$18.040.16
+0.89%
$1.27B627.03K33.390.54
FSCO logoFS Credit Opportunities Corp.FSCO$6.32-0.06
-1.02%
$1.27B1.85M----
IDT logoIDT Corporation Class BIDT$50.61-0.51
-0.99%
$1.27B148.68K16.823.01
DCO logoDucommun IncorporatedDCO$91.50-1.89
-2.02%
$1.27B104.29K32.272.63
WVE logoWave Life Sciences Ltd. Ordinary SharesWVE$8.02-0.29
-3.55%
$1.27B2.13M-8.83-0.90
STAA logoStaar Surgical CoSTAA$25.270.01
+0.04%
$1.26B1.31M-13.24-1.93
UWMC logoUWM Holdings CorporationUWMC$5.79-0.06
-1.11%
$1.26B8.87M-115.20-0.05
AMPL logoAmplitude, Inc. Class A Common StockAMPL$9.49-0.44
-4.38%
$1.26B1.46M-12.47-0.76
RHLD logoResolute Holdings Management, Inc.RHLD$147.812.84
+1.96%
$1.25B125.81K----
MXL logoMaxLinear, Inc. Common StockMXL$14.31-1.31
-8.41%
$1.25B1.38M-6.83-2.09
DAO logoYoudao, Inc. - ADRDAO$10.41-0.15
-1.42%
$1.25B81.20K37.210.28
LPG logoDORIAN LPG LTDLPG$29.07-0.45
-1.52%
$1.25B411.96K25.401.15
EVLV logoEvolv Technologies Holdings, Inc. Class A Common StockEVLV$7.23-0.37
-4.87%
$1.24B2.42M-13.15-0.55
ESRT logoEMPIRE STATE REALTY TRUST, INC.ESRT$7.32-0.06
-0.88%
$1.24B2.27M34.830.21
UMH logoUMH Properties, Inc.UMH$14.58-0.10
-0.70%
$1.24B791.80K104.360.14
CRAI logoCRA International, Inc.CRAI$188.99-2.43
-1.27%
$1.24B95.71K22.718.32
DSGR logoDistribution Solutions Group, Inc. Common StockDSGR$26.79-0.23
-0.83%
$1.24B86.65K-116.57-0.23
NRIX logoNurix Therapeutics, Inc. Common stockNRIX$12.21-0.41
-3.26%
$1.24B1.14M-4.12-2.97
FIGS logoFIGS, Inc.FIGS$7.41-0.25
-3.20%
$1.24B1.97M189.500.04
GHLD logoGuild Holdings CompanyGHLD$19.890.01
+0.03%
$1.24B9.40K50.970.39
PRA logoProAssurance CorporationPRA$24.020.09
+0.38%
$1.24B344.55K25.560.94
HOUS logoAnywhere Real Estate Inc.HOUS$10.990.80
+7.81%
$1.23B3.48M-11.21-0.98
NESR logoNational Energy Services Reunited Corp. Ordinary SharesNESR$12.31-0.23
-1.83%
$1.23B1.20M15.990.77
KRP logoKimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP$13.10-0.05
-0.42%
$1.23B418.19K-328.88-0.04
BY logoByline Bancorp, Inc. Common StockBY$26.86-0.04
-0.15%
$1.23B222.51K9.532.81
VRNT logoVerint Systems IncVRNT$20.27-0.01
-0.02%
$1.23B1.31M28.510.71
LOMA logoLoma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA$10.54-0.15
-1.45%
$1.23B902.58K19.090.55
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$10.38-1.20
-10.32%
$1.22B8.31M-3.20-3.24
BBNX logoBeta Bionics, Inc. Common StockBBNX$27.820.11
+0.40%
$1.22B549.01K-6.36-4.37
STGW logoStagwell Inc. Class A Common StockSTGW$4.72-0.03
-0.53%
$1.22B1.09M10.110.00
OPRA logoOpera Limited - ADROPRA$13.63-0.79
-5.49%
$1.22B1.22M15.150.90
HSII logoHeidrick & Struggles IncHSII$58.75-0.01
-0.02%
$1.22B216.65K36.951.59
WTTR logoSelect Water Solutions, Inc.WTTR$11.70-0.19
-1.61%
$1.22B1.27M37.500.31
DOLE logoDole plcDOLE$12.930.21
+1.67%
$1.22B890.39K51.320.25
CTS logoCTS CorporationCTS$41.980.34
+0.81%
$1.22B266.48K21.301.97
OCSL logoOaktree Specialty Lending CorporationOCSL$13.70-0.14
-1.03%
$1.22B701.76K24.710.56
P
Phoenix Education Partners, Inc.PXED
$34.94-1.06
-2.96%
$1.22B90.44K----
PEB logoPebblebrook Hotel TrustPEB$10.27-0.27
-2.57%
$1.22B1.56M-17.72-0.58
NVAX logoNovavax IncNVAX$7.51-0.40
-5.08%
$1.22B4.78M3.282.28
I
Terrestrial Energy Inc. Common StockIMSR
$13.71-1.74
-11.24%
$1.22B2.23M----
LNN logoLindsay CorporationLNN$112.530.36
+0.32%
$1.21B111.45K16.566.78
CNOB logoCenter Bancorp IncCNOB$24.11-0.10
-0.40%
$1.21B328.66K19.441.24
ROOT logoRoot, Inc. Class A Common StockROOT$79.38-1.42
-1.75%
$1.21B326.25K15.645.01
LEG logoLeggett & Platt, Inc.LEG$8.93-0.06
-0.72%
$1.21B1.70M5.531.61
STOK logoStoke Therapeutics, Inc. Common StockSTOK$25.36-0.74
-2.84%
$1.21B1.26M25.890.85
PSEC logoProspect Capital CorporationPSEC$2.58-0.02
-0.96%
$1.20B3.82M-1.93-1.34
RES logoRPC, Inc.RES$5.420.06
+1.21%
$1.20B2.72M23.630.23
EH logoEHang Holdings Limited ADSEH$16.92-0.95
-5.29%
$1.20B1.57M-33.30-0.50
SPH logoSuburban Propane Partners L PSPH$17.99-0.25
-1.39%
$1.20B197.18K12.371.48
PWP logoPerella Weinberg Partners Class A Common StockPWP$18.710.21
+1.13%
$1.20B1.01M22.800.82
ORIC logoOric Pharmaceuticals, Inc. Common StockORIC$12.31-0.38
-3.03%
$1.19B1.73M-6.51-1.89
EVEX logoEve Holding, Inc.EVEX$3.97-0.16
-3.90%
$1.19B1.78M-6.29-0.63
CVAC logoCureVac N.V. Ordinary SharesCVAC$5.30-0.04
-0.66%
$1.19B821.83K5.510.96
VTOL logoBristow Group Inc.VTOL$41.30-1.41
-3.31%
$1.19B213.10K10.294.01
BFC logoBank First Corporation Common StockBFC$120.73-1.51
-1.23%
$1.19B66.27K17.007.11
XHR logoXenia Hotels & Resorts, Inc.XHR$12.54-0.05
-0.42%
$1.19B1.10M22.370.56
DFIN logoDonnelley Financial Solutions, Inc.DFIN$45.11-1.29
-2.77%
$1.19B372.69K42.621.05
UCTT logoUltra Clean Holdings, Inc.UCTT$26.11-2.43
-8.50%
$1.19B480.66K-7.33-3.57
HLIT logoHarmonic IncHLIT$10.45-0.22
-2.11%
$1.19B1.99M17.690.59
WABC logoWestamerica BancorporationWABC$47.230.08
+0.18%
$1.19B111.67K10.294.59
RLAY logoRelay Therapeutics, Inc. Common StockRLAY$6.86-0.08
-1.21%
$1.18B2.30M-3.52-1.95
CCEC logoCapital Clean Energy Carriers Corp. Common ShareCCEC$21.450.42
+2.02%
$1.18B10.17K5.044.00
RAPP logoRapport Therapeutics, Inc. Common StockRAPP$26.67-0.27
-1.01%
$1.18B334.91K-10.25-2.50
GRC logoThe Gorman-Rupp Company Common SharesGRC$44.65-0.92
-2.03%
$1.18B83.05K23.421.91
MRC logoMRC GLOBAL INC.MRC$13.81-0.12
-0.87%
$1.18B1.05M-57.63-0.24
NMAX logoNewsmax, Inc.NMAX$9.12-0.48
-5.02%
$1.18B804.32K----
AMPH logoAmphastar Pharmaceuticals, Inc.AMPH$25.27-0.03
-0.11%
$1.17B416.49K9.462.67
ARRY logoArray Technologies, Inc. Common StockARRY$7.72-0.69
-8.17%
$1.17B7.98M-4.42-1.74
H
Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB
$5.06-0.03
-0.64%
$1.17B23.98K----
FSLY logoFastly, Inc.FSLY$7.97-0.34
-4.14%
$1.17B2.82M-7.71-1.03
GOGO logoGogo Inc.GOGO$8.74-0.07
-0.74%
$1.17B1.24M219.000.04
ALX logoAlexander's Inc.ALX$229.144.63
+2.06%
$1.17B184.90K31.497.28
NAVI logoNavient CorporationNAVI$12.01-0.19
-1.59%
$1.17B664.36K-22.22-0.54
TSHA logoTaysha Gene Therapies, Inc. Common StockTSHA$4.26-0.20
-4.46%
$1.17B3.76M-12.61-0.34
CRTO logoCriteo S.A.CRTO$22.06-0.28
-1.24%
$1.17B515.36K7.462.98
DVAX logoDynavax Technologies CorporationDVAX$10.05-0.13
-1.32%
$1.17B2.23M-21.65-0.46
INBX logoInhibrx Biosciences, Inc. Common StockINBX$81.860.42
+0.52%
$1.17B284.68K-7.62-10.58
MNMD logoMind Medicine (MindMed) Inc. Common SharesMNMD$11.99-0.29
-2.40%
$1.17B2.21M-7.84-1.53
YALA logoYalla Group Limited - ADRYALA$7.38-0.27
-3.53%
$1.16B430.98K9.220.80
Anuncio