Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
UP logoWheels Up Experience Inc.UP$1.800.39
+27.11%
$1.26B17.51M-3.84-0.50
HPK logoHighPeak Energy, Inc. Common StockHPK$7.520.00
0.00%
$1.26B493.22K9.970.88
BAK logoBraskem S.A. - ADRBAK$2.85-0.02
-0.87%
$1.26B688.41K---4.19
JKS logoJINKOSOLAR HOLDINGS COJKS$23.081.36
+6.24%
$1.25B951.95K---5.02
ARDX logoArdelyx, Inc.ARDX$5.960.13
+2.14%
$1.25B4.61M---0.23
ATRO logoAstronics CorpATRO$33.480.60
+1.83%
$1.25B501.56K21.44-0.12
MLNK logoMeridianLink, Inc.MLNK$19.810.01
+0.04%
$1.25B1.45M---0.38
CDTX logoCidara Therapeutics, Inc.CDTX$65.251.70
+2.67%
$1.25B640.02K---29.47
COGT logoCogent Biosciences, Inc. Common StockCOGT$11.890.18
+1.57%
$1.25B1.02M---1.78
IPX logoIperionX Limited - ADRIPX$41.521.70
+4.26%
$1.25B64.13K----
PLAB logoPhotronics IncPLAB$20.71-0.64
-2.98%
$1.25B433.54K9.992.09
PENG logoPenguin Solutions, Inc. Ordinary SharesPENG$23.75-0.42
-1.72%
$1.25B577.18K-45.86-0.52
CRAI logoCRA International, Inc.CRAI$183.98-1.27
-0.68%
$1.24B73.41K23.918.26
PAHC logoPhibro Animal Health Corporation Class APAHC$30.650.08
+0.27%
$1.24B316.20K63.880.48
EH logoEHang Holdings Limited ADSEH$17.900.20
+1.14%
$1.24B759.19K---0.48
WABC logoWestamerica BancorporationWABC$48.68-0.98
-1.98%
$1.24B223.32K9.375.20
ANDE logoAndersons Inc/TheANDE$38.09-0.36
-0.94%
$1.24B240.63K14.832.35
LPG logoDORIAN LPG LTDLPG$30.06-0.23
-0.75%
$1.24B406.80K12.632.16
SEI logoSolaris Energy Infrastructure, Inc.SEI$27.680.31
+1.13%
$1.24B1.49M63.170.44
GHLD logoGuild Holdings CompanyGHLD$20.110.03
+0.15%
$1.24B12.30K12.900.69
FOXF logoFox Factory Holding Corp. Common StockFOXF$29.61-0.06
-0.19%
$1.23B371.75K23.31-5.99
MMI logoMARCUS & MILLICHAPMMI$30.80-0.15
-0.48%
$1.23B162.76K---0.17
LILA logoLiberty Latin America Ltd. Class A Common StockLILA$7.830.27
+3.51%
$1.23B678.75K---4.03
GRAL logoGRAIL, Inc. Common StockGRAL$32.410.23
+0.72%
$1.23B832.35K---60.99
LOMA logoLoma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA$10.46-0.30
-2.83%
$1.23B247.09K12.550.84
ABCL logoAbCellera Biologics Inc. Common SharesABCL$4.580.08
+1.89%
$1.23B4.43M---0.56
PRA logoProAssurance CorporationPRA$23.91-0.06
-0.23%
$1.23B570.31K28.800.83
GRPN logoGroupon, Inc.Common StockGRPN$28.50-0.85
-2.89%
$1.23B1.20M---0.95
MFIC logoMidCap Financial Investment Corporation Common StockMFIC$12.89-0.14
-1.11%
$1.23B372.31K7.931.24
AIV logoApartment Investment and Management CompanyAIV$7.880.08
+1.05%
$1.23B1.67M---0.77
HLIO logoHelios Technologies, Inc.HLIO$51.33-1.88
-3.54%
$1.22B411.87K18.341.11
ASTH logoAstrana Health Inc. Common StockASTH$29.35-0.19
-0.65%
$1.22B467.59K30.290.72
CVAC logoCureVac N.V. Ordinary SharesCVAC$5.49-0.02
-0.45%
$1.22B636.04K5.920.92
ESRT logoEMPIRE STATE REALTY TRUST, INC.ESRT$7.430.03
+0.47%
$1.22B937.36K7.970.24
EFC logoEllington Financial Inc. Common StockEFC$13.76-0.01
-0.11%
$1.22B1.11M8.231.41
XHR logoXenia Hotels & Resorts, Inc.XHR$13.07-0.29
-2.16%
$1.22B1.18M7.400.63
CSWC logoCapital Southwest CorpCSWC$22.47-0.37
-1.62%
$1.22B586.14K9.351.65
XPRO logoExpro Group Holdings N.V.XPRO$10.950.50
+4.74%
$1.21B1.11M12.820.61
DCOM logoDime Community Bancshares, Inc. Common StockDCOM$28.60-0.87
-2.95%
$1.21B157.69K14.390.84
AMPL logoAmplitude, Inc. Class A Common StockAMPL$11.480.12
+1.02%
$1.21B1.92M---0.76
SPH logoSuburban Propane Partners L PSPH$18.46-0.13
-0.67%
$1.21B91.14K17.611.06
SFL logoSFL Corporation Ltd.SFL$9.040.03
+0.37%
$1.21B851.37K9.041.01
LQDA logoLiquidia Corporation Common StockLQDA$25.94-0.15
-0.59%
$1.20B2.85M---1.58
JBI logoJanus International Group, Inc.JBI$10.07-0.35
-3.38%
$1.20B1.24M17.140.35
AMC logoAMC ENTERTAINMENT HOLDINGS, INC.AMC$3.00-0.04
-1.15%
$1.20B8.98M---0.98
CRCT logoCricut, Inc. Class A Common StockCRCT$5.53-0.13
-2.35%
$1.20B1.19M17.180.33
IMKTA logoIngles Markets IncIMKTA$64.160.40
+0.62%
$1.20B103.21K19.303.26
OCSL logoOaktree Specialty Lending CorporationOCSL$13.49-0.12
-0.84%
$1.19B652.54K20.240.67
LX logoLexinFintech Holdings Ltd. - ADRLX$6.690.04
+0.66%
$1.18B3.63M6.641.06
BY logoByline Bancorp, Inc. Common StockBY$27.06-0.44
-1.61%
$1.18B241.07K9.192.68
VZLA logoVizsla Silver Corp.VZLA$3.440.07
+2.23%
$1.18B11.64M-346.90-0.01
O
Omada Health, Inc. Common StockOMDA
$20.560.15
+0.74%
$1.18B173.47K----
PEB logoPebblebrook Hotel TrustPEB$9.94-0.21
-2.02%
$1.18B1.57M-34.29-0.29
NTLA logoIntellia Therapeutics, IncNTLA$10.990.09
+0.87%
$1.18B4.84M-2.02-5.44
NEOG logoNeogen CorpNEOG$5.43-0.07
-1.18%
$1.18B3.43M-2.48-2.19
ARIS logoAris Water Solutions, Inc.ARIS$23.95-0.04
-0.19%
$1.18B936.17K24.310.82
UWMC logoUWM Holdings CorporationUWMC$5.38-0.10
-1.73%
$1.18B10.39M-23.56-0.23
CDRE logoCadre Holdings, Inc.CDRE$29.11-0.11
-0.36%
$1.17B452.25K30.690.94
EVLV logoEvolv Technologies Holdings, Inc. Class A Common StockEVLV$7.740.37
+4.98%
$1.17B12.51M---0.28
VRNT logoVerint Systems IncVRNT$19.47-0.31
-1.57%
$1.17B999.98K20.930.94
AAT logoAMERICAN ASSETS TRUST, INC.AAT$19.500.00
-0.02%
$1.17B423.11K8.321.16
DGII logoDigi International IncDGII$32.21-0.65
-1.97%
$1.17B240.31K18.351.13
HROW logoHarrow, Inc. Common StockHROW$38.83-1.18
-2.96%
$1.17B883.82K---0.56
NAK logoNorthern Dynasty Minerals, Ltd.NAK$0.920.02
+1.89%
$1.17B3.85M---0.10
BFC logoBank First Corporation Common StockBFC$121.17-2.65
-2.14%
$1.16B174.37K16.976.93
DGNX logoDiginex Limited Ordinary SharesDGNX$51.45-3.49
-6.36%
$1.16B20.12K----
ALX logoAlexander's Inc.ALX$219.07-4.27
-1.91%
$1.16B45.55K16.367.28
CLOV logoClover Health Investments, CorpCLOV$2.630.06
+2.53%
$1.15B7.02M---0.08
PRLB logoPROTO LABS, INC.PRLB$48.160.31
+0.64%
$1.15B187.45K74.090.65
MNKD logoMannkind CorporationMNKD$3.730.03
+0.95%
$1.15B3.13M23.560.10
WLFC logoWillis Lease Finance CorpWLFC$157.00-5.74
-3.53%
$1.15B54.45K8.8816.82
KBDC logoKayne Anderson BDC, Inc.KBDC$15.06-0.27
-1.76%
$1.14B130.17K8.441.80
OBK logoOrigin Bancorp, Inc.OBK$36.59-0.92
-2.45%
$1.14B95.00K14.872.46
INVA logoInnoviva, Inc. Common StockINVA$20.920.04
+0.20%
$1.14B895.60K11.95-1.01
BBSI logoBarrett Business ServicesBBSI$45.99-0.70
-1.50%
$1.14B155.14K21.872.03
PFBC logoPreferred BankPFBC$91.53-1.96
-2.10%
$1.13B129.84K9.519.63
INVX logoInnovex International, Inc.INVX$16.16-0.09
-0.52%
$1.13B331.46K14.792.62
CTS logoCTS CorporationCTS$40.97-0.58
-1.39%
$1.13B117.25K17.702.12
TLRY logoTilray Brands, Inc. Common StockTLRY$1.03-0.15
-12.29%
$1.13B90.05M-3.45-0.30
KLC logoKinderCare Learning Companies, Inc.KLC$7.490.10
+1.38%
$1.13B1.97M----
IRS logoIRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS$15.40-0.29
-1.84%
$1.13B69.92K9.431.58
MD logoPediatrix Medical Group, Inc.MD$16.020.48
+3.09%
$1.13B1.19M8.58-1.01
EVGO logoEVgo Inc. Class A Common StockEVGO$3.810.04
+0.93%
$1.12B3.72M---0.41
BHLB logoBerkshire Hills Bancorp, Inc.BHLB$25.23-0.42
-1.63%
$1.12B422.23K9.812.56
TRIN logoTrinity Capital Inc. Common StockTRIN$15.96-0.15
-0.93%
$1.12B513.32K9.301.71
SEMR logoSEMrush Holdings, Inc.SEMR$7.540.12
+1.55%
$1.12B3.59M96.550.08
ATUS logoAltice USA, Inc. Class A Common StockATUS$2.370.06
+2.68%
$1.12B3.69M---0.34
MRTN logoMarten Transport LtdMRTN$11.91-0.23
-1.85%
$1.12B455.57K50.740.27
SCL logoStepan Co.SCL$49.30-1.06
-2.11%
$1.12B111.16K22.332.21
EVH logoEvolent Health, Inc Class A Common StockEVH$9.260.44
+5.01%
$1.12B2.03M95.00-1.23
UTZ logoUtz Brands, Inc.UTZ$12.91-0.31
-2.31%
$1.11B662.07K71.970.18
PCRX logoPacira BioSciences, Inc. Common StockPCRX$24.75-0.24
-0.97%
$1.11B986.68K-12.21-2.03
VET logoVERMILION ENERGY INC.VET$7.21-0.12
-1.57%
$1.11B602.77K-1.93-3.74
RCUS logoArcus Biosciences, Inc.RCUS$10.390.48
+4.83%
$1.11B883.98K-3.31-3.15
MRC logoMRC GLOBAL INC.MRC$13.75-0.24
-1.72%
$1.10B348.93K21.68-0.11
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$3.00-0.19
-5.80%
$1.10B25.61M---0.47
NMFC logoNEW MOUNTAIN FINANCE CORPORATIONNMFC$10.31-0.05
-0.49%
$1.10B427.98K9.841.05
SAFE logoSafehold Inc.SAFE$15.23-0.27
-1.72%
$1.09B445.29K10.301.48
SAFT logoSafety Insurance Group IncSAFT$73.34-1.05
-1.41%
$1.09B74.56K14.525.05
VTOL logoBristow Group Inc.VTOL$37.910.23
+0.60%
$1.09B140.10K20.371.86
Anuncio