![]() | $1.80 | 0.39 | +27.11% | $1.26B | 17.51M | -3.84 | -0.50 | |
![]() | $7.52 | 0.00 | 0.00% | $1.26B | 493.22K | 9.97 | 0.88 | |
![]() | $2.85 | -0.02 | -0.87% | $1.26B | 688.41K | -- | -4.19 | |
![]() | $23.08 | 1.36 | +6.24% | $1.25B | 951.95K | -- | -5.02 | |
![]() | $5.96 | 0.13 | +2.14% | $1.25B | 4.61M | -- | -0.23 | |
![]() | $33.48 | 0.60 | +1.83% | $1.25B | 501.56K | 21.44 | -0.12 | |
![]() | $19.81 | 0.01 | +0.04% | $1.25B | 1.45M | -- | -0.38 | |
![]() | $65.25 | 1.70 | +2.67% | $1.25B | 640.02K | -- | -29.47 | |
![]() | $11.89 | 0.18 | +1.57% | $1.25B | 1.02M | -- | -1.78 | |
![]() | $41.52 | 1.70 | +4.26% | $1.25B | 64.13K | -- | -- | |
![]() | $20.71 | -0.64 | -2.98% | $1.25B | 433.54K | 9.99 | 2.09 | |
![]() | $23.75 | -0.42 | -1.72% | $1.25B | 577.18K | -45.86 | -0.52 | |
![]() | $183.98 | -1.27 | -0.68% | $1.24B | 73.41K | 23.91 | 8.26 | |
![]() | $30.65 | 0.08 | +0.27% | $1.24B | 316.20K | 63.88 | 0.48 | |
![]() | $17.90 | 0.20 | +1.14% | $1.24B | 759.19K | -- | -0.48 | |
![]() | $48.68 | -0.98 | -1.98% | $1.24B | 223.32K | 9.37 | 5.20 | |
![]() | $38.09 | -0.36 | -0.94% | $1.24B | 240.63K | 14.83 | 2.35 | |
![]() | $30.06 | -0.23 | -0.75% | $1.24B | 406.80K | 12.63 | 2.16 | |
$27.68 | 0.31 | +1.13% | $1.24B | 1.49M | 63.17 | 0.44 | ||
![]() | $20.11 | 0.03 | +0.15% | $1.24B | 12.30K | 12.90 | 0.69 | |
![]() | $29.61 | -0.06 | -0.19% | $1.23B | 371.75K | 23.31 | -5.99 | |
![]() | $30.80 | -0.15 | -0.48% | $1.23B | 162.76K | -- | -0.17 | |
![]() | $7.83 | 0.27 | +3.51% | $1.23B | 678.75K | -- | -4.03 | |
![]() | $32.41 | 0.23 | +0.72% | $1.23B | 832.35K | -- | -60.99 | |
![]() | $10.46 | -0.30 | -2.83% | $1.23B | 247.09K | 12.55 | 0.84 | |
![]() | $4.58 | 0.08 | +1.89% | $1.23B | 4.43M | -- | -0.56 | |
![]() | $23.91 | -0.06 | -0.23% | $1.23B | 570.31K | 28.80 | 0.83 | |
![]() | $28.50 | -0.85 | -2.89% | $1.23B | 1.20M | -- | -0.95 | |
![]() | $12.89 | -0.14 | -1.11% | $1.23B | 372.31K | 7.93 | 1.24 | |
![]() | $7.88 | 0.08 | +1.05% | $1.23B | 1.67M | -- | -0.77 | |
![]() | $51.33 | -1.88 | -3.54% | $1.22B | 411.87K | 18.34 | 1.11 | |
$29.35 | -0.19 | -0.65% | $1.22B | 467.59K | 30.29 | 0.72 | ||
![]() | $5.49 | -0.02 | -0.45% | $1.22B | 636.04K | 5.92 | 0.92 | |
![]() | $7.43 | 0.03 | +0.47% | $1.22B | 937.36K | 7.97 | 0.24 | |
![]() | $13.76 | -0.01 | -0.11% | $1.22B | 1.11M | 8.23 | 1.41 | |
![]() | $13.07 | -0.29 | -2.16% | $1.22B | 1.18M | 7.40 | 0.63 | |
![]() | $22.47 | -0.37 | -1.62% | $1.22B | 586.14K | 9.35 | 1.65 | |
![]() | $10.95 | 0.50 | +4.74% | $1.21B | 1.11M | 12.82 | 0.61 | |
![]() | $28.60 | -0.87 | -2.95% | $1.21B | 157.69K | 14.39 | 0.84 | |
![]() | $11.48 | 0.12 | +1.02% | $1.21B | 1.92M | -- | -0.76 | |
![]() | $18.46 | -0.13 | -0.67% | $1.21B | 91.14K | 17.61 | 1.06 | |
![]() | $9.04 | 0.03 | +0.37% | $1.21B | 851.37K | 9.04 | 1.01 | |
![]() | $25.94 | -0.15 | -0.59% | $1.20B | 2.85M | -- | -1.58 | |
![]() | $10.07 | -0.35 | -3.38% | $1.20B | 1.24M | 17.14 | 0.35 | |
![]() | $3.00 | -0.04 | -1.15% | $1.20B | 8.98M | -- | -0.98 | |
![]() | $5.53 | -0.13 | -2.35% | $1.20B | 1.19M | 17.18 | 0.33 | |
![]() | $64.16 | 0.40 | +0.62% | $1.20B | 103.21K | 19.30 | 3.26 | |
![]() | $13.49 | -0.12 | -0.84% | $1.19B | 652.54K | 20.24 | 0.67 | |
![]() | $6.69 | 0.04 | +0.66% | $1.18B | 3.63M | 6.64 | 1.06 | |
![]() | $27.06 | -0.44 | -1.61% | $1.18B | 241.07K | 9.19 | 2.68 | |
![]() | $3.44 | 0.07 | +2.23% | $1.18B | 11.64M | -346.90 | -0.01 | |
O Omada Health, Inc. Common StockOMDA | $20.56 | 0.15 | +0.74% | $1.18B | 173.47K | -- | -- | |
![]() | $9.94 | -0.21 | -2.02% | $1.18B | 1.57M | -34.29 | -0.29 | |
![]() | $10.99 | 0.09 | +0.87% | $1.18B | 4.84M | -2.02 | -5.44 | |
![]() | $5.43 | -0.07 | -1.18% | $1.18B | 3.43M | -2.48 | -2.19 | |
![]() | $23.95 | -0.04 | -0.19% | $1.18B | 936.17K | 24.31 | 0.82 | |
![]() | $5.38 | -0.10 | -1.73% | $1.18B | 10.39M | -23.56 | -0.23 | |
![]() | $29.11 | -0.11 | -0.36% | $1.17B | 452.25K | 30.69 | 0.94 | |
![]() | $7.74 | 0.37 | +4.98% | $1.17B | 12.51M | -- | -0.28 | |
![]() | $19.47 | -0.31 | -1.57% | $1.17B | 999.98K | 20.93 | 0.94 | |
![]() | $19.50 | 0.00 | -0.02% | $1.17B | 423.11K | 8.32 | 1.16 | |
![]() | $32.21 | -0.65 | -1.97% | $1.17B | 240.31K | 18.35 | 1.13 | |
![]() | $38.83 | -1.18 | -2.96% | $1.17B | 883.82K | -- | -0.56 | |
![]() | $0.92 | 0.02 | +1.89% | $1.17B | 3.85M | -- | -0.10 | |
![]() | $121.17 | -2.65 | -2.14% | $1.16B | 174.37K | 16.97 | 6.93 | |
![]() | $51.45 | -3.49 | -6.36% | $1.16B | 20.12K | -- | -- | |
![]() | $219.07 | -4.27 | -1.91% | $1.16B | 45.55K | 16.36 | 7.28 | |
![]() | $2.63 | 0.06 | +2.53% | $1.15B | 7.02M | -- | -0.08 | |
![]() | $48.16 | 0.31 | +0.64% | $1.15B | 187.45K | 74.09 | 0.65 | |
![]() | $3.73 | 0.03 | +0.95% | $1.15B | 3.13M | 23.56 | 0.10 | |
![]() | $157.00 | -5.74 | -3.53% | $1.15B | 54.45K | 8.88 | 16.82 | |
$15.06 | -0.27 | -1.76% | $1.14B | 130.17K | 8.44 | 1.80 | ||
![]() | $36.59 | -0.92 | -2.45% | $1.14B | 95.00K | 14.87 | 2.46 | |
![]() | $20.92 | 0.04 | +0.20% | $1.14B | 895.60K | 11.95 | -1.01 | |
![]() | $45.99 | -0.70 | -1.50% | $1.14B | 155.14K | 21.87 | 2.03 | |
![]() | $91.53 | -1.96 | -2.10% | $1.13B | 129.84K | 9.51 | 9.63 | |
![]() | $16.16 | -0.09 | -0.52% | $1.13B | 331.46K | 14.79 | 2.62 | |
![]() | $40.97 | -0.58 | -1.39% | $1.13B | 117.25K | 17.70 | 2.12 | |
![]() | $1.03 | -0.15 | -12.29% | $1.13B | 90.05M | -3.45 | -0.30 | |
![]() | $7.49 | 0.10 | +1.38% | $1.13B | 1.97M | -- | -- | |
![]() | $15.40 | -0.29 | -1.84% | $1.13B | 69.92K | 9.43 | 1.58 | |
![]() | $16.02 | 0.48 | +3.09% | $1.13B | 1.19M | 8.58 | -1.01 | |
![]() | $3.81 | 0.04 | +0.93% | $1.12B | 3.72M | -- | -0.41 | |
![]() | $25.23 | -0.42 | -1.63% | $1.12B | 422.23K | 9.81 | 2.56 | |
![]() | $15.96 | -0.15 | -0.93% | $1.12B | 513.32K | 9.30 | 1.71 | |
![]() | $7.54 | 0.12 | +1.55% | $1.12B | 3.59M | 96.55 | 0.08 | |
![]() | $2.37 | 0.06 | +2.68% | $1.12B | 3.69M | -- | -0.34 | |
![]() | $11.91 | -0.23 | -1.85% | $1.12B | 455.57K | 50.74 | 0.27 | |
![]() | $49.30 | -1.06 | -2.11% | $1.12B | 111.16K | 22.33 | 2.21 | |
![]() | $9.26 | 0.44 | +5.01% | $1.12B | 2.03M | 95.00 | -1.23 | |
![]() | $12.91 | -0.31 | -2.31% | $1.11B | 662.07K | 71.97 | 0.18 | |
![]() | $24.75 | -0.24 | -0.97% | $1.11B | 986.68K | -12.21 | -2.03 | |
![]() | $7.21 | -0.12 | -1.57% | $1.11B | 602.77K | -1.93 | -3.74 | |
![]() | $10.39 | 0.48 | +4.83% | $1.11B | 883.98K | -3.31 | -3.15 | |
![]() | $13.75 | -0.24 | -1.72% | $1.10B | 348.93K | 21.68 | -0.11 | |
![]() | $3.00 | -0.19 | -5.80% | $1.10B | 25.61M | -- | -0.47 | |
![]() | $10.31 | -0.05 | -0.49% | $1.10B | 427.98K | 9.84 | 1.05 | |
![]() | $15.23 | -0.27 | -1.72% | $1.09B | 445.29K | 10.30 | 1.48 | |
![]() | $73.34 | -1.05 | -1.41% | $1.09B | 74.56K | 14.52 | 5.05 | |
![]() | $37.91 | 0.23 | +0.60% | $1.09B | 140.10K | 20.37 | 1.86 |