Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 American Coastal Insurance Corporation Common StockACIC | $11.63 | -0.04 | -0.34% | $561.83M | 32.63K | 6.65 | 1.75 | |
 Sionna Therapeutics, Inc. Common StockSION | $12.73 | -0.06 | -0.47% | $561.70M | 104.02K | -- | -- | |
 Keros Therapeutics, Inc. Common StockKROS | $13.82 | -0.74 | -5.08% | $561.09M | 512.76K | -2.65 | -5.21 | |
 Enviri CorporationNVRI | $6.96 | 0.06 | +0.87% | $560.26M | 242.41K | -4.38 | -1.59 | |
 Torrid Holdings Inc.CURV | $5.33 | -0.36 | -6.24% | $560.14M | 155.46K | 35.57 | 0.15 | |
 Nordic American TankerNAT | $2.65 | -0.02 | -0.56% | $560.08M | 1.83M | 9.12 | 0.29 | |
 Precision Drilling CorporationPDS | $41.36 | 0.12 | +0.28% | $559.26M | 70.46K | 7.69 | 5.38 | |
 Armada Hoffler Properties, Inc.AHH | $6.97 | 0.08 | +1.23% | $559.08M | 434.55K | 21.80 | 0.32 | |
 Cass Information Systems IncCASS | $41.52 | 0.09 | +0.22% | $559.06M | 19.08K | 30.09 | 1.38 | |
 RxSight, Inc. Common StockRXST | $13.74 | -0.90 | -6.17% | $558.00M | 453.07K | -16.55 | -0.83 | |
 Top KingWin Ltd Class A Ordinary SharesWAI | $3.01 | -0.19 | -5.94% | $555.49M | 52.62K | -- | -- | |
 A-Mark Precious Metals, Inc.AMRK | $24.10 | 0.03 | +0.11% | $554.67M | 101.43K | 11.75 | 2.05 | |
 Core Laboratories Inc.CLB | $11.81 | -0.24 | -1.95% | $553.92M | 88.44K | 17.90 | 0.66 | |
 Riley Exploration Permian, Inc.REPX | $25.14 | 0.18 | +0.72% | $553.15M | 38.07K | 4.46 | 5.64 | |
 Angi Inc. Class A Common StockANGI | $11.15 | -0.05 | -0.44% | $552.40M | 736.63K | 139.39 | 0.08 | |
 Guess?, Inc.GES | $10.74 | -0.21 | -1.92% | $552.25M | 244.44K | 9.03 | 1.19 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.39 | 0.04 | +1.19% | $552.24M | 241.23K | -- | -- | |
 Red Violet, Inc. Common StockRDVT | $39.56 | 0.35 | +0.91% | $551.48M | 49.61K | 109.90 | 0.36 | |
 Eagle Bancorp IncEGBN | $18.23 | -0.07 | -0.41% | $550.77M | 100.63K | -11.61 | -1.57 | |
 Sturm, Ruger & Company, Inc.RGR | $33.26 | -1.02 | -2.98% | $550.62M | 133.81K | 18.79 | 1.77 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $4.22 | -0.04 | -0.82% | $549.46M | 2.03M | -84.50 | -0.05 | |
 Yiren Digital Ltd.YRD | $6.32 | -0.01 | -0.24% | $548.99M | 43.13K | 2.18 | 2.90 | |
 Hingham Institution for SavingHIFS | $251.78 | 0.63 | +0.25% | $548.93M | 4.25K | 19.62 | 12.83 | |
 Ichor HoldingsICHR | $16.07 | -4.77 | -22.88% | $548.23M | 867.17K | -24.72 | -0.65 | |
 ProPetro Holding Corp.PUMP | $5.28 | -0.01 | -0.26% | $548.23M | 1.18M | -3.94 | -1.34 | |
 SunOpta, Inc.STKL | $4.67 | 0.13 | +2.75% | $548.11M | 498.21K | -25.97 | -0.18 | |
 Village Super MarketVLGEA | $37.16 | 0.19 | +0.51% | $547.99M | 11.54K | 10.71 | 3.47 | |
 Ribbon Communications Inc. Common StockRBBN | $3.11 | -0.05 | -1.49% | $547.68M | 321.61K | -9.73 | -0.32 | |
 Bicycle Therapeutics plc - ADRBCYC | $7.90 | -1.16 | -12.80% | $547.11M | 272.58K | -2.40 | -3.29 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.48 | 0.06 | +3.87% | $546.83M | 1.91M | -2.95 | -0.50 | |
 X Financial - ADRXYF | $12.96 | 0.29 | +2.25% | $546.82M | 92.77K | 3.42 | 3.79 | |
 South Plains Financial, Inc. Common StockSPFI | $33.67 | -0.17 | -0.51% | $546.59M | 12.38K | 11.53 | 2.92 | |
 Metallus Inc.MTUS | $12.98 | -0.21 | -1.59% | $546.56M | 108.29K | 24.96 | 0.52 | |
 Crawford & Company Class ACRD.A | $11.06 | -0.09 | -0.76% | $546.17M | 55.28K | 27.66 | 0.40 | |
 Anterix Inc. Common StockATEX | $29.36 | -0.12 | -0.40% | $545.73M | 25.12K | -18.01 | -1.63 | |
 National CineMedia, Inc.NCMI | $5.71 | 0.10 | +1.87% | $544.02M | 329.25K | -22.86 | -0.25 | |
 The Honest Company, Inc. Common StockHNST | $4.92 | -0.02 | -0.30% | $542.88M | 772.86K | -123.13 | -0.04 | |
 Covenant Logistics Group, Inc.CVLG | $20.43 | -0.14 | -0.67% | $542.62M | 42.86K | 15.84 | 1.29 | |
 Washington Trust Bancorp IncWASH | $28.14 | -0.14 | -0.50% | $542.41M | 31.74K | -18.15 | -1.55 | |
 MediaAlpha, Inc.MAX | $9.68 | -0.12 | -1.23% | $541.01M | 213.25K | 56.94 | 0.17 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.49 | -0.16 | -5.89% | $540.62M | 238.59K | 27.71 | 0.09 | |
 Valneva SE - ADRVALN | $6.45 | -0.21 | -3.17% | $538.63M | 3.74K | -49.58 | -0.13 | |
 Universal Health Realty Income TrustUHT | $38.73 | 0.03 | +0.09% | $536.50M | 19.95K | 29.57 | 1.31 | |
 Priority Technology Holdings, Inc.PRTH | $6.74 | -0.83 | -11.00% | $535.72M | 631.44K | -16.04 | -0.42 | |
 Vital Energy, Inc.VTLE | $13.84 | 0.38 | +2.82% | $535.63M | 584.67K | -2.91 | -4.75 | |
 Bitfarms Ltd. Common StockBITF | $0.97 | 0.00 | -0.10% | $535.37M | 3.41M | -2.69 | -0.36 | |
 USANA Health Sciences IncUSNA | $28.38 | -0.55 | -1.90% | $535.25M | 106.28K | 10.03 | 2.83 | |
 Alerus Financial Corporation Common StockALRS | $21.07 | 0.10 | +0.45% | $534.33M | 36.74K | 20.65 | 1.02 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.07 | -0.01 | -0.46% | $533.97M | 445.54K | -3.71 | -0.29 | |
 Daily Journal CorpDJCO | $385.50 | 11.94 | +3.20% | $531.00M | 5.17K | 6.95 | 55.47 | |
 FRP Holdings, Inc.FRPH | $27.77 | 0.23 | +0.84% | $530.06M | 21.55K | 69.42 | 0.40 | |
 PRA Group, Inc.PRAA | $13.34 | -5.86 | -30.54% | $528.93M | 2.13M | 7.45 | 1.79 | |
 Capital Bancorp, Inc.CBNK | $31.75 | 0.07 | +0.24% | $528.78M | 24.99K | 14.90 | 2.13 | |
 Opendoor Technologies Inc Common StockOPEN | $0.72 | -0.01 | -1.89% | $528.45M | 18.69M | -1.34 | -0.54 | |
 Butterfly Network, Inc.BFLY | $2.17 | -0.05 | -2.03% | $528.36M | 1.39M | -4.73 | -0.46 | |
 Talkspace, Inc. Common StockTALK | $3.15 | 0.02 | +0.80% | $528.05M | 2.96M | 315.50 | 0.01 | |
 Karat Packaging Inc. Common StockKRT | $26.34 | -0.27 | -1.00% | $527.66M | 26.22K | 18.81 | 1.40 | |
 Tsakos Energy Navigation Ltd.TEN | $17.51 | -0.10 | -0.56% | $527.56M | 140.55K | 3.20 | 5.48 | |
 Magnera CorporationMAGN | $14.90 | -0.23 | -1.54% | $527.35M | 143.99K | -0.81 | -18.34 | |
 Tyra Biosciences, Inc. Common StockTYRA | $9.93 | -0.57 | -5.43% | $527.18M | 435.52K | -6.17 | -1.61 | |
 Montrose Environmental Group, Inc.MEG | $15.21 | 0.03 | +0.16% | $527.06M | 86.27K | -10.20 | -1.49 | |
 ZipRecruiter, Inc.ZIP | $5.34 | -0.12 | -2.11% | $526.57M | 248.10K | 267.25 | 0.02 | |
 OrthoPediatrics Corp. Common StockKIDS | $21.20 | 0.12 | +0.56% | $526.38M | 114.06K | -17.23 | -1.23 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $9.62 | 0.50 | +5.49% | $525.18M | 493.98K | -12.83 | -0.75 | |
 Opthea Limited - ADROPT | $3.40 | -0.01 | -0.15% | $524.05M | 3.02K | -- | -- | |
 Ramaco Resources, Inc. Class A Common StockMETC | $9.70 | -0.11 | -1.10% | $523.95M | 208.31K | 14.93 | 0.65 | |
 Savara Inc.SVRA | $3.04 | -0.24 | -7.47% | $523.94M | 431.95K | -7.06 | -0.43 | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.06 | -0.26 | -7.77% | $522.04M | 4.10M | -1.17 | -2.61 | |
 One Liberty Properties, Inc.OLP | $24.11 | -0.25 | -1.05% | $520.35M | 12.92K | 14.88 | 1.62 | |
 Regulus Therapeutics Inc.RGLS | $7.86 | 0.01 | +0.06% | $520.34M | 712.21K | -7.34 | -1.07 | |
 BlueLinx Holdings Inc.BXC | $64.59 | -2.11 | -3.16% | $518.16M | 42.72K | 10.52 | 6.14 | |
 CION Investment CorporationCION | $9.76 | -0.03 | -0.31% | $517.54M | 102.26K | 6.64 | 1.47 | |
 Caleres IncCAL | $14.70 | -0.56 | -3.70% | $517.29M | 228.89K | 3.27 | 4.49 | |
 Crawford & Company Class BCRD.B | $10.54 | -0.06 | -0.60% | $516.38M | 6.93K | 26.34 | 0.40 | |
 Auna S.A.AUNA | $6.97 | 0.00 | 0.00% | $515.87M | 8.83K | -- | -- | |
 SmartFinancial, Inc.SMBK | $30.27 | -0.37 | -1.19% | $515.21M | 10.59K | 14.15 | 2.14 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $13.53 | 0.33 | +2.50% | $515.07M | 229.61K | 4.28 | 3.16 | |
 Global Medical REIT Inc.GMRE | $7.68 | -0.07 | -0.84% | $513.96M | 124.65K | -384.25 | -0.02 | |
 Arvinas, IncARVN | $7.04 | -0.59 | -7.76% | $513.71M | 1.37M | -2.54 | -2.77 | |
 Koppers Holdings, Inc.KOP | $25.18 | -0.27 | -1.05% | $510.46M | 44.77K | 7.15 | 3.52 | |
 Dada Nexus Limited - ADRDADA | $1.98 | 0.03 | +1.28% | $510.04M | 2.59M | -1.78 | -1.11 | |
 EASTMAN KODAK COMPANYKODK | $6.28 | -0.27 | -4.11% | $507.29M | 1.46M | 8.97 | 0.70 | |
 Akebia Therapeutics, Inc.AKBA | $2.33 | -0.01 | -0.64% | $507.27M | 2.74M | -10.11 | -0.23 | |
 Aeva Technologies, Inc.AEVA | $9.26 | 1.47 | +18.92% | $506.87M | 2.22M | -3.00 | -3.09 | |
 Intrepid Potash, IncIPI | $38.01 | 5.44 | +16.69% | $506.25M | 496.61K | -11.34 | -3.35 | |
 LendingTree, Inc.TREE | $37.36 | -2.19 | -5.54% | $505.67M | 449.98K | -13.84 | -2.70 | |
 York Water CoYORW | $35.13 | 0.55 | +1.60% | $505.57M | 20.83K | 23.74 | 1.48 | |
 Studio City International Holdings Limited - ADRMSC | $2.63 | -0.10 | -3.49% | $505.54M | 6.72K | -5.71 | -0.46 | |
 Gladstone Investment CorporationGAIN | $13.70 | -0.07 | -0.51% | $504.71M | 70.38K | 7.14 | 1.92 | |
 FTAI Infrastructure Inc. Common StockFIP | $4.39 | -0.01 | -0.11% | $504.38M | 240.60K | -2.22 | -1.98 | |
 The Marcus CorporationMCS | $15.91 | -0.48 | -2.92% | $504.31M | 167.04K | -46.80 | -0.34 | |
 Peapack-Gladstone Financial CorpPGC | $28.30 | -0.03 | -0.12% | $502.56M | 14.64K | 15.29 | 1.85 | |
 Theravance Biopharma, Inc.TBPH | $10.16 | -0.13 | -1.28% | $502.52M | 164.54K | -10.06 | -1.01 | |
 Valhi, Inc.VHI | $17.72 | -0.11 | -0.62% | $501.38M | 3.65K | 5.68 | 3.12 | |
 Farmers National Banc CorpFMNB | $13.29 | -0.04 | -0.34% | $500.16M | 28.55K | 10.90 | 1.22 | |
 PlayAGS, Inc.AGS | $12.12 | -0.05 | -0.45% | $499.85M | 124.11K | 71.26 | 0.17 | |
 B&G Foods, Inc.BGS | $6.32 | -0.09 | -1.48% | $499.76M | 1.04M | -18.57 | -0.34 | |
 Scholastic CorpSCHL | $18.72 | 0.27 | +1.46% | $499.57M | 133.07K | -104.00 | -0.18 | |
 Byrna Technologies, Inc. Common StockBYRN | $21.94 | -0.66 | -2.92% | $497.34M | 177.95K | 40.63 | 0.54 | |
 Jack in the Box Inc.JACK | $26.32 | -0.71 | -2.61% | $496.43M | 258.41K | -13.50 | -1.95 |
Anuncio