Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
PAM logoPAMPA ENERGIA S.A.PAM$77.76-4.90
-5.92%
$4.23B459.81K11.966.50
WK logoWorkiva Inc.WK$75.48-2.47
-3.17%
$4.23B510.92K-62.90-1.20
AG logoFIRST MAJESTIC SILVER CORPAG$8.720.34
+4.12%
$4.23B15.38M-30.09-0.29
RUSHB logoRush Enterprises IncRUSHB$54.38-0.52
-0.94%
$4.23B35.32K14.583.73
PECO logoPhillips Edison & Company, Inc. Common StockPECO$33.65-0.08
-0.25%
$4.23B959.34K67.290.50
NE logoNoble Corporation plcNE$26.58-0.89
-3.24%
$4.22B1.62M8.892.99
CRC logoCalifornia Resources CorporationCRC$47.29-1.50
-3.07%
$4.22B409.35K8.585.51
TEO logoTelecom Argentina S.A.TEO$9.780.07
+0.70%
$4.21B103.94K-54.32-0.18
COLD logoAmericold Realty Trust, Inc.COLD$14.79-1.41
-8.73%
$4.21B7.91M-34.38-0.43
COTY logoCOTY INCCOTY$4.82-0.08
-1.73%
$4.20B3.09M-10.03-0.48
PAY logoPaymentus Holdings, Inc.PAY$33.50-0.65
-1.91%
$4.20B807.53K108.060.31
CYTK logoCytokinetics Inc.CYTK$35.13-0.01
-0.03%
$4.20B585.09K-6.64-5.29
HHH logoHoward Hughes Holdings Inc.HHH$70.581.45
+2.10%
$4.19B464.24K13.555.21
GHC logoGRAHAM HOLDINGS COMPANYGHC$960.50-5.37
-0.56%
$4.19B16.30K6.17155.77
ACA logoArcosa, Inc. Common StockACA$85.781.08
+1.27%
$4.19B192.13K53.951.59
SFBS logoServisFirst Bancshares Inc.SFBS$76.65-0.95
-1.22%
$4.19B73.77K18.434.16
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$12.280.88
+7.73%
$4.18B55-12.66-0.97
ENPH logoEnphase Energy, Inc.ENPH$31.931.82
+6.05%
$4.18B8.08M24.951.28
MAC logoThe Macerich CompanyMAC$16.48-0.53
-3.12%
$4.17B1.01M-38.33-0.43
GMS logoGMS Inc.GMS$109.500.00
0.00%
$4.16B792.25K37.892.89
FELE logoFranklin Electric Co IncFELE$93.28-0.81
-0.87%
$4.15B85.25K24.103.87
FTDR logoFrontdoor, Inc. Common StockFTDR$56.27-0.65
-1.13%
$4.14B664.54K18.213.09
IFS logoIntercorp Financial Services Inc.IFS$36.950.85
+2.37%
$4.14B329.89K9.853.75
AGO logoAssured Guaranty, LTDAGO$84.16-2.02
-2.34%
$4.12B160.48K10.058.37
CNX logoCNX Resources CorporationCNX$29.140.08
+0.26%
$4.12B767.17K49.380.59
SPSC logoSPS Commerce, Inc.SPSC$108.66-1.74
-1.57%
$4.12B335.71K53.272.04
CBT logoCabot CorporationCBT$77.38-0.46
-0.59%
$4.12B233.89K10.127.65
SLNO logoSoleno Therapeutics, Inc. Common StockSLNO$77.93-3.26
-4.01%
$4.11B930.29K-23.47-3.32
EPR logoEPR PropertiesEPR$53.910.39
+0.73%
$4.10B802.21K26.562.03
DORM logoDorman Products, Inc. NewDORM$134.25-6.84
-4.85%
$4.10B147.02K19.266.97
ACAD logoAcadia Pharmaceuticals Inc.ACAD$24.360.55
+2.33%
$4.08B1.30M17.781.37
DNB logoDun & Bradstreet Holdings, Inc.DNB$9.110.00
-0.05%
$4.06B1.96M-182.10-0.05
IRT logoIndependence Realty Trust Inc.IRT$17.360.28
+1.61%
$4.06B1.42M144.630.12
NOVT logoNovanta Inc. Common StockNOVT$112.76-0.98
-0.86%
$4.06B245.88K67.521.67
LPL logoLG Display Co. Ltd.LPL$4.050.00
+0.12%
$4.05B271.10K-2.28-1.78
C
Chagee Holdings Limited - ADRCHA
$21.800.08
+0.37%
$4.05B711.90K----
ADMA logoADMA Biologics, Inc.ADMA$16.95-1.59
-8.60%
$4.05B10.20M19.940.85
RYN logoRayonier Inc.RYN$25.892.05
+8.62%
$4.03B1.65M10.972.36
MWA logoMueller Water Products, Inc.MWA$25.77-0.16
-0.64%
$4.03B682.29K28.310.91
SLAB logoSilicon Laboratories IncSLAB$123.61-0.15
-0.12%
$4.03B269.54K-20.81-5.94
RDNT logoRadNet, Inc. Common StockRDNT$52.33-0.63
-1.20%
$4.02B690.69K-747.53-0.07
AROC logoArchrock IncAROC$22.73-0.07
-0.33%
$4.02B961.42K17.221.32
KBH logoKB HomeKBH$59.010.37
+0.62%
$4.02B742.72K7.827.55
RH logoRHRH$213.990.97
+0.46%
$4.01B1.16M61.493.48
AAPG logoAscentage Pharma Group International - ADRAAPG$43.100.42
+0.98%
$4.01B2.49K----
AKRO logoAkero Therapeutics, Inc. Common StockAKRO$50.25-2.54
-4.81%
$4.01B1.20M-25.77-1.95
BANF logoBancfirst CorpBANF$120.17-2.15
-1.76%
$4.00B42.14K17.296.95
PTCT logoPTC Therapeutics, Inc.PTCT$50.42-0.94
-1.82%
$4.00B546.23K-8.49-5.94
WFRD logoWeatherford International plc Ordinary SharesWFRD$55.380.14
+0.26%
$3.98B443.90K8.576.46
LEU logoCentrus Energy Corp.LEU$233.100.72
+0.31%
$3.97B1.35M36.486.39
CNR logoCore Natural Resources, Inc.CNR$75.34-0.11
-0.15%
$3.97B470.93K15.574.84
VKTX logoViking Therapeutics, IncVKTX$35.263.38
+10.61%
$3.97B6.66M-35.26-1.00
NXE logoNexGen Energy Ltd.NXE$6.96-0.16
-2.18%
$3.96B6.19M46.370.15
REZI logoResideo Technologies, Inc. Common StockREZI$26.60-1.94
-6.80%
$3.95B1.24M42.220.63
SNRE logoSunrise Communications AG - ADRSNRE$55.19-0.81
-1.46%
$3.95B109.99K----
ASB logoAssociated Banc-CorpASB$23.77-0.25
-1.02%
$3.94B884.80K30.880.77
FHI logoFederated Hermes, Inc.FHI$50.80-0.65
-1.26%
$3.94B365.49K11.264.51
TMDX logoTransMedics Group, Inc. Common StockTMDX$115.46-3.34
-2.81%
$3.94B623.57K122.830.94
TLX logoTelix Pharmaceuticals Limited - ADRTLX$11.74-0.23
-1.88%
$3.93B28.31K----
GBDC logoGolub Capital BDC, Inc.GBDC$14.71-0.07
-0.51%
$3.92B570.59K13.011.13
HGV logoHilton Grand Vacations Inc. Common StockHGV$43.70-0.67
-1.52%
$3.90B388.51K79.450.55
GEF logoGreif, Inc.GEF$66.940.90
+1.36%
$3.89B122.25K18.863.55
KRYS logoKrystal Biotech, Inc. Common StockKRYS$134.06-1.94
-1.43%
$3.88B217.34K32.234.16
PCVX logoVaxcyte, Inc. Common StockPCVX$30.07-2.93
-8.88%
$3.88B1.99M-6.54-4.60
ACLX logoArcellx, Inc. Common StockACLX$70.33-0.34
-0.48%
$3.88B460.33K-23.52-2.99
MCY logoMercury General Corp.MCY$69.97-1.42
-2.00%
$3.88B136.09K13.565.16
SKY logoChampion Homes, Inc.SKY$67.49-1.66
-2.40%
$3.87B373.37K23.762.84
SLG logoSL Green Realty Corp.SLG$54.41-1.02
-1.85%
$3.86B365.08K680.060.08
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$19.430.14
+0.75%
$3.84B620.72K36.670.53
VRRM logoVerra Mobility Corporation Class A Common StockVRRM$24.09-0.87
-3.49%
$3.84B1.97M40.150.60
RELY logoRemitly Global, Inc. Common StockRELY$18.822.35
+14.24%
$3.84B9.25M-99.03-0.19
KAI logoKadant Inc.KAI$325.661.85
+0.57%
$3.83B41.12K34.579.42
TNL logoTravel + Leisure Co.TNL$58.97-0.53
-0.90%
$3.83B334.16K10.105.84
KC logoKingsoft Cloud Holdings Limited - ADRKC$14.04-0.18
-1.24%
$3.82B730.15K-12.77-1.10
OS logoOneStream, Inc. Class A Common StockOS$21.64-1.75
-7.49%
$3.81B2.00M----
NGD logoNew Gold Inc.NGD$4.800.04
+0.95%
$3.80B11.41M36.960.13
ALE logoALLETE, Inc.ALE$65.61-0.25
-0.37%
$3.80B519.69K20.573.19
LUMN logoLumen Technologies, Inc.LUMN$3.71-0.05
-1.46%
$3.80B6.76M-11.95-0.31
LNTH logoLantheus Holdings, IncLNTH$54.923.05
+5.89%
$3.80B3.08M15.603.52
OSCR logoOscar Health, Inc.OSCR$14.890.55
+3.86%
$3.79B20.87M-744.70-0.02
IPAR logoInterparfums, Inc. Common StockIPAR$117.20-3.48
-2.88%
$3.76B154.04K22.805.14
LBTYK logoLiberty Global Ltd. Class C Common SharesLBTYK$11.03-0.21
-1.83%
$3.76B507.96K-11.37-0.97
FRSH logoFreshworks Inc. Class A Common StockFRSH$12.88-0.45
-3.34%
$3.75B3.97M-71.53-0.18
ZLAB logoZai Lab Limited - ADRZLAB$33.91-4.81
-12.42%
$3.74B1.25M-13.62-2.49
EEFT logoEuronet Worldwide IncEEFT$91.17-1.23
-1.34%
$3.74B327.59K12.517.29
DOOO logoBRP Inc. Common Subordinate Voting SharesDOOO$51.160.07
+0.14%
$3.74B141.32K-124.78-0.41
CAMT logoCamtek LtdCAMT$81.880.49
+0.60%
$3.73B168.69K31.372.61
CNS logoCohen & Steers Inc.CNS$73.22-1.37
-1.84%
$3.73B85.47K23.243.15
BC logoBrunswick CorporationBC$57.09-1.43
-2.45%
$3.73B505.78K92.080.62
VEON logoVEON Ltd. ADSVEON$53.170.82
+1.57%
$3.73B106.83K----
HRI logoHerc Holdings Inc.HRI$111.88-4.28
-3.68%
$3.72B272.69K130.090.86
OSIS logoOSI Systems IncOSIS$220.29-0.76
-0.34%
$3.70B53.39K28.357.77
CALX logoCALIX, INC.CALX$56.62-0.16
-0.29%
$3.70B503.45K-141.54-0.40
ITGR logoInteger Holdings CorporationITGR$105.440.08
+0.08%
$3.69B120.06K46.452.27
LBTYA logoLiberty Global Ltd. Class A Common SharesLBTYA$10.84-0.19
-1.77%
$3.69B1.15M-11.17-0.97
HBM logoHudbay Minerals Inc.HBM$9.320.13
+1.41%
$3.68B3.66M24.530.38
APLD logoApplied Digital Corporation Common StockAPLD$14.03-0.76
-5.14%
$3.67B25.22M-12.87-1.09
NSIT logoInsight Enterprises IncNSIT$116.53-0.70
-0.60%
$3.67B286.01K17.876.52
ENS logoEnerSys, Inc.ENS$94.603.47
+3.81%
$3.65B469.13K10.509.01
ECG logoEverus Construction Group, Inc.ECG$71.53-1.53
-2.10%
$3.65B147.62K----
Pubblicita'