| $47.77 | -1.18 | -2.41% | $3.70B | 577.58K | 13.38 | 2.95 | ||
| $2.31 | -0.02 | -1.07% | $3.69B | 1.99M | 33.57 | 0.07 | ||
| $28.29 | -5.25 | -15.66% | $3.69B | 2.09M | -- | -0.38 | ||
| $149.66 | -0.38 | -0.25% | $3.69B | 299.65K | 23.40 | -0.31 | ||
| $20.03 | -0.16 | -0.80% | $3.68B | 2.05M | 15.57 | 1.21 | ||
| $55.21 | -0.98 | -1.74% | $3.68B | 2.76M | 54.87 | 0.94 | ||
| $64.07 | -0.13 | -0.20% | $3.68B | 500.51K | 3.57 | 14.66 | ||
| $124.38 | -0.59 | -0.47% | $3.68B | 174.42K | 21.12 | 10.64 | ||
| $55.01 | -0.35 | -0.63% | $3.68B | 1.55M | 10.19 | 5.47 | ||
| $71.84 | 0.35 | +0.48% | $3.67B | 524.53K | 35.85 | 2.05 | ||
| $57.56 | -0.22 | -0.38% | $3.66B | 1.46M | 7.68 | -- | ||
| $63.68 | -1.00 | -1.55% | $3.65B | 2.61M | -- | -8.18 | ||
| $20.64 | 0.00 | 0.00% | $3.65B | 1.72M | 9.31 | 2.08 | ||
| $42.43 | -0.63 | -1.47% | $3.65B | 1.53M | -- | -1.44 | ||
| $37.73 | -0.31 | -0.81% | $3.64B | 747.51K | 12.66 | 2.12 | ||
| $64.09 | -1.33 | -2.04% | $3.64B | 1.32M | 16.35 | 1.47 | ||
| $9.78 | -1.71 | -14.93% | $3.63B | 12.59M | 19.78 | 0.72 | ||
| $11.48 | 0.44 | +3.99% | $3.63B | 984.00 | -- | -6.09 | ||
| $22.71 | 0.11 | +0.48% | $3.63B | 16.02M | 35.70 | 5.04 | ||
| $84.65 | 0.61 | +0.72% | $3.63B | 2.36M | 9.93 | 6.57 | ||
| $89.20 | 1.05 | +1.19% | $3.63B | 270.01K | 13.06 | 6.63 | ||
| $122.67 | -7.80 | -5.98% | $3.63B | 566.78K | 72.09 | 1.95 | ||
| $11.09 | 0.01 | +0.05% | $3.62B | 754.74K | -- | -6.09 | ||
| $45.72 | 0.01 | +0.01% | $3.62B | 1.52M | 21.82 | 1.92 | ||
| $31.14 | -0.30 | -0.95% | $3.61B | 371.14K | -- | -2.05 | ||
| $8.69 | -0.25 | -2.84% | $3.61B | 1.22M | -- | -- | ||
| $11.08 | -0.04 | -0.35% | $3.61B | 1.69M | -- | -6.09 | ||
| $109.77 | 0.60 | +0.55% | $3.60B | 201.97K | 15.16 | 7.12 | ||
| $6.84 | -0.16 | -2.31% | $3.59B | 1.66M | 76.11 | 0.02 | ||
| $146.82 | -2.56 | -1.72% | $3.58B | 330.96K | 21.36 | 7.15 | ||
| $44.59 | 1.12 | +2.58% | $3.57B | 807.69K | 11.86 | 3.66 | ||
| $13.38 | -0.17 | -1.23% | $3.57B | 1.91M | 8.68 | 1.42 | ||
| $26.72 | -0.76 | -2.75% | $3.56B | 513.11K | 55.67 | 0.46 | ||
| $11.07 | -0.26 | -2.33% | $3.54B | 6.75M | -- | -10.71 | ||
| $16.14 | -0.16 | -1.01% | $3.53B | 1.92M | 21.73 | 0.62 | ||
| $24.66 | -0.68 | -2.66% | $3.53B | 5.14M | 145.33 | 0.89 | ||
| $18.05 | -0.20 | -1.10% | $3.53B | 2.22M | 11.55 | 1.57 | ||
| $47.43 | -0.19 | -0.39% | $3.53B | 841.04K | 13.11 | 3.54 | ||
| $23.87 | -0.83 | -3.37% | $3.51B | 1.43M | 59.76 | 0.42 | ||
| $120.92 | -2.90 | -2.35% | $3.51B | 103.93K | 26.95 | 4.55 | ||
| $42.01 | 0.92 | +2.25% | $3.51B | 1.72M | 26.30 | 0.80 | ||
| $44.55 | -2.11 | -4.52% | $3.51B | 2.44M | 203.69 | 0.25 | ||
| $12.40 | 0.02 | +0.13% | $3.50B | 7.47M | 8.65 | -0.22 | ||
| $65.77 | 1.06 | +1.64% | $3.49B | 1.09M | 18.85 | -4.00 | ||
| $69.67 | -0.72 | -1.02% | $3.49B | 1.82M | 57.66 | 2.29 | ||
N Neptune Insurance Holdings Inc.NP | $25.41 | -0.59 | -2.25% | $3.48B | 175.48K | -- | -- | |
| $6.61 | -0.90 | -12.05% | $3.48B | 12.05M | -- | -0.77 | ||
| $69.45 | 2.20 | +3.27% | $3.46B | 701.94K | 12.88 | 4.93 | ||
| $134.02 | -2.35 | -1.72% | $3.46B | 373.75K | 8.05 | 14.71 | ||
| $22.13 | -0.01 | -0.03% | $3.46B | 1.89M | 10.78 | 2.15 | ||
| $64.30 | -2.11 | -3.18% | $3.45B | 514.28K | 12.61 | 32.33 | ||
| $70.63 | 0.53 | +0.76% | $3.44B | 315.27K | 19.37 | -- | ||
| $11.82 | -0.77 | -6.08% | $3.44B | 24.41M | 19.78 | 1.11 | ||
| $69.69 | 0.86 | +1.24% | $3.44B | 242.06K | 33.05 | 2.03 | ||
| $29.05 | -1.19 | -3.94% | $3.44B | 3.53M | -- | -2.12 | ||
| $2.11 | -0.23 | -9.70% | $3.41B | 137.88M | -- | -2.37 | ||
| $28.90 | -0.10 | -0.36% | $3.41B | 1.24M | 48.58 | 0.45 | ||
| $64.77 | 0.05 | +0.08% | $3.40B | 567.13K | 11.90 | 5.10 | ||
| $89.27 | 0.32 | +0.36% | $3.40B | 637.43K | 30.57 | 2.23 | ||
| $51.20 | 0.51 | +1.00% | $3.40B | 489.26K | 11.01 | 4.54 | ||
| $18.50 | 0.13 | +0.73% | $3.40B | 1.89M | 12.21 | 0.47 | ||
| $24.58 | -0.31 | -1.25% | $3.39B | 958.54K | -- | -1.83 | ||
| $37.34 | 0.01 | +0.01% | $3.39B | 84.44K | -- | -- | ||
| $31.82 | -3.67 | -10.35% | $3.39B | 742.49K | -- | -- | ||
N Navan, Inc. Class A Common StockNAVN | $11.46 | -1.20 | -9.49% | $3.37B | 2.84M | -- | -- | |
| $18.50 | -0.18 | -0.94% | $3.37B | 1.31M | 9.60 | 1.72 | ||
| $33.90 | 0.20 | +0.60% | $3.37B | 1.76M | 35.21 | -1.67 | ||
| $82.52 | -3.38 | -3.93% | $3.36B | 742.93K | 57.11 | -1.16 | ||
M Miami International Holdings, Inc.MIAX | $41.79 | 0.10 | +0.25% | $3.36B | 700.50K | -- | -- | |
| $30.80 | 0.59 | +1.97% | $3.35B | 1.94M | 11.07 | 1.33 | ||
| $26.54 | -1.03 | -3.74% | $3.34B | 2.53M | 13.18 | 2.05 | ||
| $22.41 | 0.34 | +1.54% | $3.34B | 29.84M | -- | -- | ||
| $58.09 | 3.41 | +6.23% | $3.34B | 2.55M | 40.14 | 1.72 | ||
| $95.50 | -0.85 | -0.89% | $3.33B | 597.08K | -- | -5.17 | ||
| $57.10 | -4.01 | -6.55% | $3.32B | 1.07M | -- | -1.25 | ||
| $36.21 | 0.20 | +0.54% | $3.31B | 2.62M | 13.15 | 1.23 | ||
M Mechanics Bancorp Class A Common StockMCHB | $15.01 | -0.16 | -1.08% | $3.30B | 629.73K | -- | -6.76 | |
| $17.50 | -0.22 | -1.25% | $3.30B | 2.98M | -- | -0.65 | ||
| $35.33 | 0.10 | +0.28% | $3.29B | 620.34K | 10.24 | 2.07 | ||
| $17.33 | -0.74 | -4.10% | $3.29B | 2.75M | 18.03 | 0.99 | ||
| $41.30 | 0.51 | +1.24% | $3.28B | 1.15M | 17.17 | 2.35 | ||
| $33.46 | -0.66 | -1.93% | $3.28B | 964.02K | 17.66 | 1.69 | ||
| $43.88 | -0.09 | -0.19% | $3.28B | 987.05K | 96.18 | 0.45 | ||
| $8.34 | -0.06 | -0.77% | $3.26B | 3.55M | 22.69 | 0.53 | ||
| $64.29 | -0.29 | -0.44% | $3.26B | 262.17K | 20.63 | 2.98 | ||
| $41.04 | -0.72 | -1.72% | $3.24B | 631.67K | -- | -3.89 | ||
| $60.19 | -0.20 | -0.32% | $3.24B | 499.35K | 15.82 | -- | ||
| $64.79 | -0.41 | -0.62% | $3.23B | 1.56M | 26.19 | 1.91 | ||
| $19.25 | -0.18 | -0.91% | $3.23B | 2.39M | 22.41 | 0.62 | ||
| $62.53 | 0.09 | +0.14% | $3.22B | 418.77K | 15.23 | 3.97 | ||
| $10.79 | 0.15 | +1.42% | $3.21B | 4.68M | -- | -0.10 | ||
| $130.39 | -9.35 | -6.69% | $3.21B | 477.69K | 38.63 | 3.95 | ||
| $33.03 | -0.54 | -1.59% | $3.21B | 2.37M | -- | -3.02 | ||
| $30.05 | -0.12 | -0.38% | $3.20B | 918.43K | 25.12 | 0.87 | ||
| $41.80 | 0.09 | +0.21% | $3.20B | 13.28M | 48.74 | 0.82 | ||
| $59.75 | 0.35 | +0.59% | $3.20B | 686.95K | 10.99 | 3.88 | ||
| $32.41 | -0.59 | -1.80% | $3.19B | 857.99K | 18.88 | 1.47 | ||
| $63.59 | 0.22 | +0.35% | $3.19B | 730.84K | 13.71 | 5.91 | ||
A Almonty Industries Inc. Common SharesALM | $11.30 | -0.14 | -1.25% | $3.18B | 5.68M | -- | -0.23 | |
| $22.47 | -0.70 | -3.00% | $3.18B | 1.59M | 29.20 | 0.79 |