Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
FBP logoFirst BanCorp.FBP$19.500.14
+0.73%
$3.09B716.57K10.581.81
LEU logoCentrus Energy Corp.LEU$181.238.20
+4.74%
$3.09B1.09M41.124.41
NOG logoNorthern Oil and Gas, Inc.NOG$31.26-0.27
-0.86%
$3.09B1.79M6.085.14
COMP logoCompass, Inc.COMP$5.91-0.06
-1.07%
$3.08B8.19M-19.05-0.31
GRP.U logoGranite Real Estate Investment TrustGRP.U$50.550.09
+0.19%
$3.08B2.48K14.113.58
BNL logoBroadstone Net Lease, Inc.BNL$16.250.05
+0.28%
$3.07B1.92M18.680.87
XRAY logoDENTSPLY SIRONA Inc.XRAY$15.410.04
+0.25%
$3.07B1.67M-7.45-2.07
FUN logoSix Flags Entertainment CorporationFUN$30.341.04
+3.54%
$3.07B1.84M-47.42-0.64
ECG logoEverus Construction Group, Inc.ECG$59.820.07
+0.11%
$3.05B336.01K----
AKO.A logoEmbotelladora Andina S.A. Series AAKO.A$19.34-0.46
-2.30%
$3.05B1.94K12.641.53
CALX logoCALIX, INC.CALX$47.140.32
+0.68%
$3.05B437.51K-104.54-0.45
RRR logoRed Rock Resorts, Inc. Class A Common StockRRR$50.800.29
+0.57%
$3.05B471.21K20.212.51
IGT logoInternational Game Technology PLCIGT$15.01-0.22
-1.42%
$3.05B1.20M25.030.60
POWI logoPower Integrations IncPOWI$54.01-0.44
-0.80%
$3.04B645.34K94.780.57
ATHM logoAutohome Inc. - ADRATHM$25.67-0.03
-0.13%
$3.04B175.54K13.871.85
AGYS logoAgilysys, Inc. Common Stock (DE)AGYS$108.47-0.90
-0.82%
$3.04B119.58K135.590.80
GT logoGoodyear Tire & RubberGT$10.520.16
+1.50%
$3.03B4.55M44.230.24
KGS logoKodiak Gas Services, Inc.KGS$34.450.37
+1.07%
$3.03B786.66K118.790.29
M logoMacy's Inc.M$11.07-0.26
-2.33%
$3.02B7.22M18.860.59
AVA logoAvista CorporationAVA$37.490.26
+0.70%
$3.02B943.80K14.942.51
PI logoImpinj, Inc. Common StockPI$104.170.19
+0.18%
$3.02B306.30K76.601.36
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$46.400.05
+0.11%
$3.02B517.55K-19.81-2.34
GSAT logoGlobalstar, Inc. Common StockGSAT$23.830.50
+2.16%
$3.02B586.07K-52.98-0.45
PCH logoPotlatchDeltic Corporation Common StockPCH$38.350.64
+1.70%
$3.01B491.76K136.980.28
CATY logoCathay General BancorpCATY$42.940.77
+1.83%
$3.01B764.92K10.843.96
MRCY logoMercury Systems Inc.MRCY$51.41-0.91
-1.73%
$3.00B614.85K-32.20-1.56
AWR logoAmerican States Water CompanyAWR$77.970.45
+0.59%
$3.00B164.34K24.593.17
ATS logoATS CorporationATS$30.73-0.10
-0.32%
$3.00B61.76K46.570.66
PATK logoPatrick Industries IncPATK$89.701.62
+1.84%
$3.00B299.62K21.774.12
FA logoFirst Advantage Corporation Common StockFA$17.25-0.29
-1.68%
$2.99B906.23K574.670.03
RUM logoRumble Inc. Class A Common StockRUM$8.85-0.10
-1.12%
$2.98B2.08M-13.98-0.63
TEX logoTerex CorporationTEX$45.360.48
+1.07%
$2.98B844.04K9.154.96
ZETA logoZeta Global Holdings Corp.ZETA$12.580.02
+0.19%
$2.98B2.96M-18.06-0.70
APAM logoARTISAN PARTNERS ASSET MANAGEMENT INC.APAM$42.200.40
+0.95%
$2.97B452.57K11.593.64
LMND logoLemonade, Inc.LMND$40.452.58
+6.82%
$2.97B3.37M-13.33-3.04
USAC logoUSA COMPRESSION PARTNERS LPUSAC$25.240.17
+0.69%
$2.97B358.71K34.590.73
CIVI logoCivitas Resources, Inc.CIVI$32.00-1.04
-3.15%
$2.96B2.15M3.1710.10
CLVT logoClarivate PlcCLVT$4.250.01
+0.17%
$2.96B4.50M-4.52-0.96
UEC logoUranium Energy Corp.UEC$6.650.02
+0.35%
$2.95B8.76M-55.42-0.12
VKTX logoViking Therapeutics, IncVKTX$26.29-0.14
-0.53%
$2.95B2.27M-26.28-1.00
MANU logoMANCHESTER UNITED PLCMANU$17.28-0.05
-0.29%
$2.95B201.20K-16.95-1.02
AHL logoAspen Insurance Holdings LimitedAHL$32.020.05
+0.15%
$2.94B74.64K----
WOR logoWorthington Enterprises, Inc.WOR$58.92-0.15
-0.25%
$2.94B148.09K70.950.83
IAC logoIAC Inc. Common StockIAC$36.80-0.40
-1.07%
$2.94B1.17M-5.64-6.52
BLKB logoBlackbaud, Inc.BLKB$60.02-0.82
-1.35%
$2.93B473.63K-10.25-5.90
ASO logoAcademy Sports and Outdoors, Inc.ASO$44.10-0.80
-1.79%
$2.93B1.18M7.246.09
TBBB logoBBB Foods Inc.TBBB$25.53-0.66
-2.51%
$2.93B328.17K----
FUL logoH.B. Fuller CompanyFUL$54.060.38
+0.70%
$2.93B314.11K23.412.31
V
Voyager Technologies, Inc.VOYG
$50.120.60
+1.21%
$2.92B1.19M----
ALKT logoAlkami Technology, Inc. Common StockALKT$28.321.49
+5.56%
$2.92B993.41K-60.30-0.47
WSFS logoWSFS Financial CorpWSFS$51.330.40
+0.79%
$2.92B397.83K11.624.42
FHB logoFirst Hawaiian, Inc. Common StockFHB$23.160.13
+0.54%
$2.91B538.54K12.941.79
ATMU logoAtmus Filtration Technologies Inc.ATMU$35.19-0.06
-0.16%
$2.91B565.69K16.382.15
MTSR logoMetsera, Inc. Common StockMTSR$27.712.33
+9.19%
$2.91B934.52K----
AAP logoADVANCE AUTO PARTS INCAAP$48.540.31
+0.65%
$2.91B1.84M66.510.73
GBTG logoGlobal Business Travel Group, Inc.GBTG$6.080.06
+0.91%
$2.91B1.26M-16.88-0.36
BATRA logoAtlanta Braves Holdings, Inc. Series A Common StockBATRA$46.280.79
+1.73%
$2.90B77.01K-63.49-0.73
CAKE logoCheesecake Factory (The)CAKE$58.98-0.02
-0.03%
$2.90B1.38M18.273.20
HAYW logoHayward Holdings, Inc.HAYW$13.49-0.03
-0.19%
$2.89B1.25M31.820.42
WSBC logoWesBanco IncWSBC$30.130.16
+0.52%
$2.88B435.46K13.452.24
CPRX logoCatalyst Pharmaceutical Inc.CPRX$22.80-0.42
-1.83%
$2.87B1.46M19.941.18
HWKN logoHawkins IncHWKN$137.780.76
+0.56%
$2.87B93.05K35.153.92
CBU logoCommunity Financial System, Inc.CBU$54.150.21
+0.39%
$2.87B162.43K15.763.44
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$30.50-0.35
-1.12%
$2.86B480.00K-8.18-3.73
MRX logoMarex Group plc Ordinary SharesMRX$39.26-0.22
-0.56%
$2.86B525.99K----
HOG logoHarley-Davidson, Inc.HOG$23.35-0.09
-0.37%
$2.85B1.54M7.053.33
ALHC logoAlignment Healthcare, Inc. Common StockALHC$14.39-0.18
-1.24%
$2.85B2.21M-18.71-0.77
EQX logoEquinox Gold Corp.EQX$6.24-0.10
-1.61%
$2.85B13.73M11.560.54
CPK logoChesapeake UtilitiesCPK$120.752.00
+1.69%
$2.85B180.31K24.754.93
DLO logoDLocal Limited Class A Common SharesDLO$9.95-0.20
-1.95%
$2.84B1.60M24.890.40
IPGP logoIPG Photonics CorporationIPGP$66.77-0.04
-0.06%
$2.84B223.56K-15.98-4.18
AGX logoArgan, IncAGX$206.30-6.52
-3.06%
$2.84B382.36K43.544.78
BRZE logoBraze, Inc. Class A Common StockBRZE$26.81-0.18
-0.68%
$2.84B1.38M-23.57-1.14
USLM logoUnited States Lime & MineralsUSLM$98.65-2.14
-2.12%
$2.83B184.53K26.093.79
VEON logoVEON Ltd. ADSVEON$39.99-0.03
-0.06%
$2.83B185.64K----
HAFN logoHafnia LimitedHAFN$5.65-0.05
-0.86%
$2.82B1.26M3.331.70
MGRC logoMcgrath RentcorpMGRC$114.151.63
+1.45%
$2.81B170.74K12.109.43
VSEC logoVSE CorpVSEC$135.370.92
+0.68%
$2.80B142.25K----
ALRM logoAlarm.com Holdings, Inc.ALRM$56.33-0.63
-1.10%
$2.80B216.04K24.612.29
DRVN logoDriven Brands Holdings Inc. Common StockDRVN$17.040.02
+0.12%
$2.80B404.55K426.250.04
MHO logoM/I Homes, Inc.MHO$104.560.38
+0.37%
$2.79B199.80K5.2919.71
CSQ logoCalamos Strategic Total Return FundCSQ$17.420.03
+0.19%
$2.79B173.54K----
BSM logoBlack Stone Minerals, L.P.BSM$13.18-0.19
-1.42%
$2.79B529.15K8.141.62
WU logoThe Western Union CompanyWU$8.450.02
+0.23%
$2.79B9.71M3.092.73
ALVO logoAlvotech Ordinary SharesALVO$9.01-0.21
-2.31%
$2.79B143.32K-4.87-1.85
BWIN logoThe Baldwin Insurance Group, Inc. Class A Common StockBWIN$39.311.38
+3.63%
$2.78B612.60K-61.51-0.64
EBC logoEastern Bankshares, Inc. Common StockEBC$14.310.13
+0.92%
$2.77B1.40M21.370.67
MLTX logoMoonLake Immunotherapeutics Class A Ordinary SharesMLTX$43.510.51
+1.17%
$2.76B414.75K-33.72-1.29
ALIT logoAlight, Inc.ALIT$5.22-0.02
-0.29%
$2.76B8.25M-17.42-0.30
APLE logoApple Hospitality REIT, Inc.APLE$11.570.05
+0.48%
$2.75B3.19M13.620.85
CVI logoCVR ENERGY, INC.CVI$27.38-0.90
-3.18%
$2.75B1.21M456.670.06
FIBK logoFirst Interstate BancSystem, Inc. Common Stock (DE)FIBK$26.210.24
+0.92%
$2.75B1.02M11.972.19
FCPT logoFour Corners Property Trust, Inc.FCPT$27.31-0.09
-0.33%
$2.75B3.74M25.551.07
CWT logoCalifornia Water ServiceCWT$46.090.20
+0.44%
$2.74B310.50K13.313.46
ABM logoABM Industries, Inc.ABM$44.02-0.16
-0.37%
$2.74B422.29K34.661.27
PAGS logoPagSeguro Digital Ltd.PAGS$9.25-0.01
-0.06%
$2.74B6.42M7.581.21
RIG logoTransocean LTD.RIG$3.08-0.13
-3.89%
$2.74B53.69M-4.25-0.73
BATRK logoAtlanta Braves Holdings, Inc. Series C Common StockBATRK$43.650.81
+1.89%
$2.73B380.62K-59.84-0.73
JOE logoSt. Joe CompanyJOE$46.780.61
+1.32%
$2.73B208.54K39.691.18
IMVT logoImmunovant, Inc. Common StockIMVT$15.860.55
+3.59%
$2.71B1.23M-6.05-2.62
Pubblicita'