![]() | $89.61 | 0.13 | +0.15% | $951.00M | 17.45K | 15.62 | 5.76 | |
![]() | $11.28 | 0.19 | +1.68% | $950.41M | 591.32K | 28.19 | 0.40 | |
![]() | $20.83 | 1.55 | +8.05% | $949.12M | 324.32K | 18.43 | 1.12 | |
![]() | $10.63 | 0.45 | +4.37% | $948.07M | 580.90K | 11.96 | 0.89 | |
![]() | $41.16 | 1.50 | +3.77% | $947.16M | 650.81K | -8.42 | -4.89 | |
![]() | $17.51 | 0.92 | +5.57% | $943.95M | 290.40K | -- | -- | |
![]() | $9.17 | 0.26 | +2.90% | $942.80M | 2.68M | 3.34 | 2.74 | |
![]() | $7.77 | 0.08 | +1.01% | $940.74M | 8.77M | -19.03 | -0.41 | |
![]() | $3.79 | 0.06 | +1.74% | $939.87M | 610.29K | -7.74 | -0.49 | |
![]() | $31.64 | 0.48 | +1.55% | $937.59M | 103.55K | 42.76 | 0.74 | |
![]() | $9.51 | 0.14 | +1.53% | $937.00M | 5.20M | -17.63 | -0.54 | |
![]() | $15.37 | -0.20 | -1.28% | $934.73M | 306.65K | -- | -- | |
![]() | $4.84 | 0.04 | +0.94% | $933.09M | 1.10K | -9.69 | -0.50 | |
![]() | $43.17 | 2.04 | +4.95% | $932.10M | 128.34K | 18.50 | 2.34 | |
![]() | $38.80 | 1.48 | +3.95% | $931.27M | 57.29K | 11.03 | 3.52 | |
![]() | $73.11 | 3.11 | +4.44% | $929.13M | 44.31K | 47.13 | 1.55 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $19.81 | 1.13 | +6.06% | $929.10M | 272.50K | -- | -- | |
![]() | $26.82 | 0.67 | +2.56% | $927.13M | 364.89K | 39.45 | 0.68 | |
![]() | $10.78 | -0.57 | -5.02% | $926.34M | 1.64M | -19.72 | -0.55 | |
![]() | $18.86 | -0.66 | -3.36% | $925.52M | 79.27K | 24.80 | 0.76 | |
![]() | $20.92 | 0.89 | +4.46% | $925.05M | 421.02K | -- | -- | |
![]() | $17.95 | -0.02 | -0.14% | $924.99M | 6.12K | -9.39 | -1.93 | |
![]() | $7.32 | -1.11 | -13.23% | $924.70M | 1.57M | 8.34 | 0.88 | |
![]() | $17.55 | 0.76 | +4.55% | $924.54M | 173.93K | 9.39 | 1.87 | |
![]() | $40.49 | 1.03 | +2.61% | $924.50M | 243.56K | 25.65 | 1.57 | |
![]() | $55.17 | 1.50 | +2.79% | $924.22M | 98.83K | -30.64 | -1.80 | |
![]() | $63.41 | 3.87 | +6.49% | $922.91M | 302.73K | 9.78 | 6.48 | |
![]() | $18.21 | 0.63 | +3.56% | $921.12M | 1.55M | 33.78 | 0.54 | |
![]() | $29.65 | 0.96 | +3.35% | $918.07M | 203.64K | 14.20 | 2.09 | |
![]() | $168.31 | 7.00 | +4.34% | $916.61M | 37.24K | 11.36 | 14.82 | |
![]() | $32.63 | 2.41 | +7.96% | $912.39M | 649.74K | -55.17 | -0.59 | |
![]() | $60.71 | 1.19 | +2.00% | $911.01M | 77.96K | 11.65 | 5.17 | |
![]() | $9.15 | -0.04 | -0.38% | $909.94M | 220.08K | 14.68 | 0.62 | |
$7.14 | 0.10 | +1.49% | $905.48M | 2.97M | 11.91 | 0.60 | ||
![]() | $14.22 | 0.42 | +3.08% | $904.84M | 789.97K | 5.80 | 2.47 | |
![]() | $24.88 | 0.86 | +3.56% | $904.25M | 1.27M | 6.58 | 3.77 | |
![]() | $1.37 | 0.04 | +2.78% | $903.89M | 1.05M | 22.58 | 0.06 | |
$10.98 | 0.20 | +1.88% | $903.30M | 426.29K | 11.20 | 0.98 | ||
![]() | $59.91 | 2.27 | +3.93% | $899.79M | 61.92K | 8.70 | 6.89 | |
![]() | $26.57 | -0.01 | -0.05% | $899.61M | 1.02M | -2657.00 | -0.01 | |
![]() | $29.93 | 1.03 | +3.56% | $899.40M | 106.05K | 10.27 | 2.91 | |
![]() | $16.46 | 0.10 | +0.63% | $897.70M | 93.89K | 9.30 | 1.77 | |
![]() | $25.93 | 2.02 | +8.44% | $895.87M | 761.07K | 12.83 | 2.02 | |
![]() | $9.63 | -0.07 | -0.71% | $895.45M | 997.68K | -5.01 | -1.90 | |
![]() | $61.13 | 3.00 | +5.17% | $894.25M | 67.92K | 19.71 | 3.10 | |
$54.25 | 1.00 | +1.87% | $893.93M | 77.77K | 14.21 | 3.82 | ||
![]() | $3.98 | 0.08 | +1.92% | $887.08M | 6.15M | -79.90 | -0.05 | |
![]() | $19.21 | 0.98 | +5.35% | $886.42M | 1.20M | -6.09 | -3.15 | |
![]() | $4.32 | 0.23 | +5.50% | $885.63M | 1.36M | -23.86 | -0.18 | |
![]() | $7.25 | 0.81 | +12.66% | $883.57M | 8.22M | -- | -- | |
![]() | $7.34 | 0.02 | +0.22% | $883.33M | 1.83M | -16.49 | -0.44 | |
![]() | $29.13 | 0.56 | +1.95% | $882.27M | 1.27M | -1.00 | -29.05 | |
![]() | $283.53 | -0.83 | -0.29% | $881.85M | 46.35K | -1.29 | -220.12 | |
![]() | $29.27 | 1.05 | +3.72% | $880.99M | 159.91K | 8.76 | 3.34 | |
![]() | $8.24 | 0.00 | -0.02% | $879.75M | 1.33M | 27.02 | 0.31 | |
![]() | $4.13 | 0.17 | +4.42% | $878.27M | 5.32M | -4.55 | -0.91 | |
![]() | $12.43 | 0.03 | +0.23% | $877.78M | 188.80K | 24.86 | 0.50 | |
D Defi Technologies, Inc.DEFT | $2.58 | -0.27 | -9.54% | $872.41M | 10.17M | 9.12 | 0.29 | |
A Aebi Schmidt Holding AG Common StockAEBI | $11.50 | 0.38 | +3.42% | $871.13M | 310.56K | -- | -- | |
![]() | $5.62 | 0.14 | +2.52% | $870.89M | 7.01M | -3.09 | -1.85 | |
![]() | $3.31 | -0.04 | -1.04% | $870.64M | 3.06M | -15.79 | -0.21 | |
![]() | $9.91 | 0.25 | +2.61% | $869.58M | 524.97K | -3.14 | -3.18 | |
![]() | $17.59 | 0.67 | +3.98% | $868.52M | 478.74K | -40.19 | -0.44 | |
![]() | $19.33 | 0.43 | +2.29% | $868.31M | 484.62K | 15.48 | 1.25 | |
![]() | $10.95 | 0.04 | +0.41% | $867.96M | 174.42K | -- | -- | |
![]() | $102.36 | 4.66 | +4.77% | $867.33M | 109.99K | 11.32 | 8.99 | |
![]() | $5.93 | 0.17 | +3.04% | $866.48M | 1.60M | 18.42 | 0.32 | |
![]() | $13.51 | 0.32 | +2.43% | $866.18M | 889.72K | -3.56 | -3.73 | |
![]() | $7.65 | 1.09 | +16.55% | $865.86M | 8.10M | -5.93 | -1.29 | |
![]() | $29.99 | 1.29 | +4.49% | $864.73M | 112.60K | 11.59 | 2.59 | |
![]() | $45.49 | 0.58 | +1.29% | $864.55M | 88.75K | 17.24 | 2.64 | |
![]() | $1.34 | -0.02 | -1.10% | $864.51M | 8.77M | -6.45 | -0.21 | |
![]() | $11.47 | 1.40 | +13.90% | $863.75M | 4.32M | 52.75 | 0.22 | |
![]() | $4.42 | 0.53 | +13.73% | $861.42M | 5.66M | -5.89 | -0.75 | |
![]() | $23.52 | -0.03 | -0.13% | $858.42M | 524.43K | 18.96 | 1.24 | |
![]() | $5.21 | -0.12 | -2.16% | $858.37M | 53.63K | -37.25 | -0.14 | |
![]() | $7.34 | 0.19 | +2.73% | $856.58M | 1.14M | 81.67 | 0.09 | |
![]() | $22.84 | 0.54 | +2.40% | $856.13M | 128.10K | 23.54 | 0.97 | |
![]() | $1390.71 | -16.28 | -1.16% | $855.76M | 20.43K | -6.26 | -220.12 | |
![]() | $4.18 | 0.35 | +9.22% | $855.60M | 212.12K | -0.20 | -20.34 | |
![]() | $9.23 | 0.29 | +3.22% | $850.35M | 553.05K | -10.98 | -0.84 | |
![]() | $25.70 | 0.94 | +3.79% | $850.10M | 401.28K | 18.90 | 1.36 | |
$32.90 | 1.26 | +3.99% | $848.40M | 665.58K | 22.65 | 1.48 | ||
![]() | $146.16 | 11.79 | +8.78% | $847.90M | 162.05K | 5.12 | 28.55 | |
![]() | $171.05 | 9.25 | +5.72% | $847.86M | 38.34K | 25.85 | 6.66 | |
![]() | $42.63 | 1.32 | +3.20% | $847.37M | 75.34K | 15.32 | 2.78 | |
![]() | $2.61 | -0.42 | -13.96% | $841.01M | 34.00M | -6.01 | -0.43 | |
![]() | $38.67 | 1.49 | +4.01% | $838.61M | 248.31K | 23.54 | 1.62 | |
![]() | $9.86 | 0.37 | +3.85% | $838.42M | 1.22M | -5.43 | -1.83 | |
![]() | $19.98 | 0.91 | +4.76% | $833.32M | 159.73K | -99.80 | -0.20 | |
![]() | $14.61 | 0.10 | +0.67% | $832.64M | 919.16K | -66.45 | -0.22 | |
![]() | $97.91 | 4.16 | +4.44% | $831.81M | 99.54K | 18.06 | 5.42 | |
![]() | $1.72 | 0.02 | +0.88% | $830.25M | 11.14M | -57.87 | -0.03 | |
![]() | $50.83 | 1.27 | +2.56% | $828.46M | 85.18K | 17.35 | 2.93 | |
![]() | $19.24 | -2.26 | -10.53% | $824.96M | 1.09M | -5.57 | -3.56 | |
![]() | $27.29 | 2.01 | +7.97% | $819.25M | 254.44K | -8.35 | -3.27 | |
![]() | $24.72 | 0.52 | +2.14% | $816.93M | 184.49K | 10.23 | 2.48 | |
![]() | $13.59 | 0.22 | +1.61% | $816.35M | 1.17M | -11.57 | -1.20 | |
C Collective Mining Ltd.CNL | $9.57 | 0.06 | +0.66% | $812.41M | 68.16K | -18.07 | -0.53 | |
![]() | $9.53 | 0.33 | +3.63% | $809.57M | 490.22K | -5.22 | -1.82 |