Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Allegiant Travel CompanyALGT | $50.35 | -0.76 | -1.48% | $919.22M | 73.90K | -3.77 | -13.37 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $6.63 | 0.00 | +0.08% | $916.19M | 385.04K | -2.57 | -2.58 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $29.84 | -0.04 | -0.13% | $912.80M | 62.02K | 8.65 | 3.45 | |
 Scansource IncSCSC | $40.32 | -0.39 | -0.96% | $911.05M | 89.88K | 15.94 | 2.53 | |
 CorMedix Inc.CRMD | $13.43 | -0.15 | -1.10% | $910.89M | 527.88K | -16.58 | -0.81 | |
H HARSCO CORPHSC | $11.37 | 2.22 | +24.25% | $910.63M | -- | -- | -- | |
 Community Trust Bancorp IncCTBI | $50.19 | -0.03 | -0.06% | $908.99M | 30.69K | 10.89 | 4.61 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $15.03 | -0.05 | -0.33% | $907.11M | 240.22K | -2.01 | -7.47 | |
 Arcus Biosciences, Inc.RCUS | $8.56 | 0.05 | +0.65% | $906.91M | 304.00K | -2.72 | -3.15 | |
 PROTO LABS, INC.PRLB | $38.14 | 0.12 | +0.32% | $906.61M | 60.17K | 58.68 | 0.65 | |
 NeoGenomics, Inc.NEO | $7.01 | 0.06 | +0.81% | $901.63M | 601.13K | -11.30 | -0.62 | |
D Defi Technologies, Inc.DEFT | $2.73 | -0.09 | -3.19% | $900.44M | 1.17M | -- | -- | |
 THERMON GROUP HOLDINGS, INC.THR | $27.19 | -0.08 | -0.29% | $899.68M | 81.11K | 19.99 | 1.36 | |
 Silvercorp Metals Inc. Common SharesSVM | $4.13 | -0.18 | -4.29% | $899.06M | 4.28M | 11.46 | 0.36 | |
 Vitesse Energy, Inc..VTS | $23.24 | -0.14 | -0.59% | $897.50M | 106.16K | 15.92 | 1.46 | |
 Astec Industries IncASTE | $39.24 | -0.11 | -0.28% | $897.28M | 59.94K | -490.49 | -0.08 | |
 Ultra Clean Holdings, Inc.UCTT | $19.86 | -0.52 | -2.53% | $896.44M | 175.81K | 248.19 | 0.08 | |
 Encore Capital Group, Inc.ECPG | $38.39 | 0.17 | +0.44% | $896.38M | 62.06K | -4.89 | -7.85 | |
 Taseko Mines LimitedTGB | $2.83 | -0.17 | -5.50% | $895.51M | 11.28M | -94.50 | -0.03 | |
 Brookline Bancorp IncBRKL | $10.04 | 0.02 | +0.15% | $894.16M | 269.51K | 13.03 | 0.77 | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.87 | 0.08 | +0.70% | $893.26M | 284.38K | 13.09 | 0.83 | |
 BioSig Technologies, Inc. Common StockBSGM | $6.54 | 0.04 | +0.62% | $891.82M | 418.26K | -- | -- | |
 Diversified Energy Company plcDEC | $15.02 | -0.06 | -0.40% | $891.35M | 420.90K | -- | -- | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $13.67 | -0.06 | -0.44% | $890.88M | 398.70K | -3.76 | -3.64 | |
 Mission Produce, Inc. Common StockAVO | $12.59 | 0.05 | +0.40% | $889.08M | 196.18K | 24.69 | 0.51 | |
 Hagerty, Inc.HGTY | $9.80 | 0.14 | +1.45% | $889.01M | 17.85K | 89.09 | 0.11 | |
 SLR Investment Corp. Common StockSLRC | $16.23 | 0.02 | +0.12% | $885.42M | 46.54K | 9.17 | 1.77 | |
 Stratasys Inc (ISRAEL)SSYS | $10.42 | -0.13 | -1.19% | $875.71M | 246.54K | -7.89 | -1.32 | |
 agilon health, inc.AGL | $2.12 | -0.06 | -2.98% | $875.51M | 1.28M | -2.25 | -0.94 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $9.05 | -0.27 | -2.90% | $875.49M | 525.48K | -11.46 | -0.79 | |
 EverQuote, Inc. Class A Common StockEVER | $24.21 | -0.31 | -1.28% | $875.24M | 221.12K | 71.20 | 0.34 | |
 Winnebago Industries, Inc.WGO | $31.14 | -0.14 | -0.46% | $872.60M | 324.62K | -47.18 | -0.66 | |
 Tompkins Financial CorporationTMP | $60.44 | 0.33 | +0.54% | $872.35M | 26.96K | 12.21 | 4.95 | |
 MiMedx Group, IncMDXG | $5.89 | -0.01 | -0.08% | $870.70M | 347.28K | 10.72 | 0.55 | |
 Heidrick & Struggles IncHSII | $42.21 | -0.77 | -1.80% | $870.34M | 74.05K | 22.81 | 1.85 | |
 FIGS, Inc.FIGS | $5.34 | 0.09 | +1.81% | $868.84M | 767.43K | 89.08 | 0.06 | |
 nLIGHT, Inc. Common StockLASR | $17.56 | -0.81 | -4.39% | $868.35M | 683.32K | -17.05 | -1.03 | |
 Ardelyx, Inc.ARDX | $3.63 | 0.02 | +0.42% | $867.30M | 1.59M | -22.66 | -0.16 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $42.55 | -0.42 | -0.97% | $866.78M | 65.69K | -4.13 | -10.30 | |
 Yatsen Holding Limited - ADRYSG | $9.39 | 0.23 | +2.57% | $866.40M | 584.47K | -8.62 | -1.09 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $11.36 | -0.26 | -2.25% | $865.96M | 236.79K | -3.93 | -2.89 | |
 Zymeworks Inc.ZYME | $12.38 | -0.25 | -1.99% | $862.61M | 196.71K | -8.25 | -1.50 | |
 IperionX Limited - ADRIPX | $27.31 | -1.40 | -4.88% | $862.54M | 34.27K | -- | -- | |
 Sally Beauty Holdings, Inc.SBH | $8.54 | 0.04 | +0.53% | $862.14M | 639.38K | 5.12 | 1.67 | |
O Omada Health, Inc. Common StockOMDA | $15.14 | -0.35 | -2.26% | $861.91M | 305.56K | -- | -- | |
 Biglari Holdings Inc. Class B Common StockBH | $277.31 | 3.02 | +1.10% | $860.49M | 9.74K | 1.57 | 176.49 | |
 Tiptree Inc. Common StockTIPT | $22.94 | 0.24 | +1.06% | $860.18M | 86.24K | 23.65 | 0.97 | |
 Orchid Island Capital, Inc.ORC | $7.08 | 0.03 | +0.35% | $857.57M | 2.72M | 11.79 | 0.60 | |
 QuinStreet, Inc.QNST | $15.06 | -0.06 | -0.42% | $857.53M | 144.65K | -68.44 | -0.22 | |
 Jiayin Group Inc. - ADRJFIN | $16.05 | -0.50 | -3.05% | $856.85M | 112.49K | 5.35 | 3.00 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $25.03 | 0.14 | +0.56% | $856.34M | 167.18K | -- | -- | |
 Gentherm IncTHRM | $27.54 | 0.09 | +0.35% | $849.72M | 120.30K | 13.30 | 2.07 | |
 Gray Television, Inc. Class AGTN.A | $8.34 | -0.16 | -1.88% | $848.96M | 2.12K | 5.56 | 1.50 | |
 Quanex Building Products CorporationNX | $18.44 | -0.24 | -1.28% | $847.74M | 150.02K | 16.46 | 1.12 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1365.70 | 22.60 | +1.68% | $847.54M | 9.10K | 7.74 | 176.49 | |
 TXO Partners, L.P.TXO | $15.98 | 0.11 | +0.69% | $847.43M | 158.47K | -2.69 | -5.94 | |
 Southside Bancshares, Inc.SBSI | $28.04 | -0.01 | -0.04% | $847.20M | 60.13K | 9.64 | 2.91 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $30.08 | 0.05 | +0.17% | $846.64M | 90.35K | -- | -- | |
 Faro Technologies IncFARO | $43.77 | -0.01 | -0.01% | $845.60M | 621.88K | -125.07 | -0.35 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $5.33 | -0.17 | -3.00% | $845.40M | 820.92K | -17.21 | -0.31 | |
B Saul Centers, Inc.BFS | $34.91 | -0.02 | -0.06% | $845.37M | 23.91K | 18.97 | 1.84 | |
 First Mid Bancshares, Inc. Common StockFMBH | $35.23 | -0.06 | -0.17% | $845.13M | 37.60K | 10.71 | 3.29 | |
 World Acceptance CorpWRLD | $158.89 | -0.57 | -0.36% | $843.28M | 41.82K | 11.10 | 14.32 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $56.12 | -0.14 | -0.25% | $842.10M | 66.33K | 23.38 | 2.40 | |
 Endava plc - ADRDAVA | $14.16 | -0.36 | -2.48% | $841.87M | 382.94K | 128.73 | 0.11 | |
 Unitil CorporationUTL | $51.70 | -0.26 | -0.49% | $840.74M | 39.36K | 17.65 | 2.93 | |
 Cohu IncCOHU | $18.03 | -0.15 | -0.84% | $838.30M | 120.40K | -12.02 | -1.50 | |
 Willdan Group, Inc.WLDN | $57.78 | -1.19 | -2.02% | $837.63M | 60.43K | 35.45 | 1.63 | |
 Univest Financial Corporation Common StockUVSP | $28.97 | 0.15 | +0.52% | $836.63M | 61.78K | 11.18 | 2.59 | |
 AMERISAFE, Inc.AMSF | $43.90 | 0.05 | +0.13% | $836.21M | 54.11K | 13.72 | 3.20 | |
 NexPoint Residential Trust IncNXRT | $33.05 | -0.24 | -0.72% | $835.66M | 62.53K | 18.89 | 1.75 | |
 Calamos Convertible and High Income FundCHY | $10.54 | 0.06 | +0.62% | $835.44M | 164.48K | -- | -- | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $5.00 | -0.23 | -4.40% | $835.04M | 2.25M | 24.97 | 0.20 | |
 Kornit Digital Ltd.KRNT | $18.39 | -0.44 | -2.34% | $833.53M | 54.72K | -52.54 | -0.35 | |
 Radius Recycling, Inc. Class A Common StockRDUS | $29.55 | -0.09 | -0.29% | $833.51M | 248.74K | -2.95 | -10.02 | |
 Aris Water Solutions, Inc.ARIS | $25.52 | -0.02 | -0.06% | $832.85M | 134.92K | 31.89 | 0.80 | |
 Ameresco, Inc.AMRC | $15.79 | -0.31 | -1.90% | $830.82M | 152.06K | 15.79 | 1.00 | |
 AMN Healthcare ServicesAMN | $21.72 | -0.63 | -2.82% | $829.72M | 214.87K | -5.64 | -3.85 | |
 Nuveen Churchill Direct Lending CorpNCDL | $16.50 | -0.12 | -0.72% | $829.69M | 68.84K | 7.05 | 2.34 | |
 Blend Labs, Inc.BLND | $3.21 | -0.02 | -0.47% | $828.57M | 1.19M | -9.43 | -0.34 | |
 Magic Software Enterprises LtdMGIC | $16.87 | 0.09 | +0.54% | $828.31M | 21.90K | 24.10 | 0.70 | |
 Apogee Enterprises IncAPOG | $38.30 | 0.72 | +1.90% | $826.14M | 93.26K | 8.55 | 4.48 | |
 Granite Ridge Resources, Inc.GRNT | $6.29 | 0.29 | +4.74% | $825.36M | 557.36K | 17.49 | 0.36 | |
 Staar Surgical CoSTAA | $16.65 | -0.20 | -1.18% | $824.71M | 240.93K | -40.61 | -0.41 | |
 Oil-Dri Corporation of AmericaODC | $56.17 | -0.17 | -0.29% | $822.30M | 56.99K | 18.12 | 3.10 | |
 Ezcorp IncEZPW | $13.45 | 0.19 | +1.43% | $821.98M | 360.13K | 11.70 | 1.15 | |
 Herbalife Ltd.HLF | $8.07 | -0.02 | -0.25% | $821.90M | 486.13K | 3.24 | 2.49 | |
 Syndax Pharmaceuticals, Inc.SNDX | $9.55 | -0.14 | -1.44% | $821.75M | 557.80K | -2.63 | -3.63 | |
C Collective Mining Ltd.CNL | $9.64 | -0.08 | -0.82% | $817.93M | 16.69K | -28.35 | -0.34 | |
 MSC Income Fund, Inc.MSIF | $17.30 | -0.19 | -1.11% | $815.44M | 27.63K | -- | -- | |
 InMode Ltd. Ordinary SharesINMD | $13.35 | 0.01 | +0.07% | $813.27M | 370.00K | 5.68 | 2.35 | |
 REX American Resources Corp.REX | $49.30 | -0.23 | -0.46% | $811.91M | 55.39K | 12.91 | 3.82 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $21.31 | -0.19 | -0.88% | $811.86M | 5.45K | 40.98 | 0.52 | |
 Cogent Biosciences, Inc. Common StockCOGT | $7.12 | -0.12 | -1.66% | $810.66M | 706.31K | -2.87 | -2.48 | |
 UWM Holdings CorporationUWMC | $4.01 | 0.04 | +1.13% | $808.70M | 3.08M | -17.46 | -0.23 | |
 HUYA Inc.HUYA | $3.60 | -0.27 | -6.85% | $805.75M | 2.72M | -40.06 | -0.09 | |
 Vital Energy, Inc.VTLE | $20.73 | -0.38 | -1.80% | $803.66M | 316.28K | -4.36 | -4.75 | |
 Cantaloupe, Inc. Common StockCTLP | $10.99 | 0.01 | +0.14% | $803.28M | 1.14M | 54.97 | 0.20 | |
 NerdWallet, Inc. Class A Common StockNRDS | $10.78 | 0.08 | +0.70% | $802.87M | 141.75K | 26.94 | 0.40 | |
 Bloomin' Brands, Inc. Common StockBLMN | $9.41 | 0.45 | +5.08% | $800.85M | 966.59K | -85.59 | -0.11 |
Pubblicita'