Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
UAN logoCVR Partners, LPUAN$89.610.13
+0.15%
$951.00M17.45K15.625.76
ACEL logoAccel Entertainment, Inc.ACEL$11.280.19
+1.68%
$950.41M591.32K28.190.40
NX logoQuanex Building Products CorporationNX$20.831.55
+8.05%
$949.12M324.32K18.431.12
BRKL logoBrookline Bancorp IncBRKL$10.630.45
+4.37%
$948.07M580.90K11.960.89
ECPG logoEncore Capital Group, Inc.ECPG$41.161.50
+3.77%
$947.16M650.81K-8.42-4.89
UPB logoUpstream Bio, Inc. Common StockUPB$17.510.92
+5.57%
$943.95M290.40K----
HLF logoHerbalife Ltd.HLF$9.170.26
+2.90%
$942.80M2.68M3.342.74
AMPX logoAmprius Technologies, Inc.AMPX$7.770.08
+1.01%
$940.74M8.77M-19.03-0.41
GOTU logoGaotu Techedu Inc. - ADRGOTU$3.790.06
+1.74%
$939.87M610.29K-7.74-0.49
DCBO logoDocebo Inc. Common SharesDCBO$31.640.48
+1.55%
$937.59M103.55K42.760.74
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$9.510.14
+1.53%
$937.00M5.20M-17.63-0.54
DEC logoDiversified Energy Company plcDEC$15.37-0.20
-1.28%
$934.73M306.65K----
MSC logoStudio City International Holdings Limited - ADRMSC$4.840.04
+0.94%
$933.09M1.10K-9.69-0.50
APOG logoApogee Enterprises IncAPOG$43.172.04
+4.95%
$932.10M128.34K18.502.34
FMBH logoFirst Mid Bancshares, Inc. Common StockFMBH$38.801.48
+3.95%
$931.27M57.29K11.033.52
IRMD logoiRadimed CorporationIRMD$73.113.11
+4.44%
$929.13M44.31K47.131.55
A
Ategrity Specialty Insurance Company HoldingsASIC
$19.811.13
+6.06%
$929.10M272.50K----
PNTG logoThe Pennant Group, Inc. Common StockPNTG$26.820.67
+2.56%
$927.13M364.89K39.450.68
AVXL logoAnavex Life SciencesAVXL$10.78-0.57
-5.02%
$926.34M1.64M-19.72-0.55
MGIC logoMagic Software Enterprises LtdMGIC$18.86-0.66
-3.36%
$925.52M79.27K24.800.76
SION logoSionna Therapeutics, Inc. Common StockSION$20.920.89
+4.46%
$925.05M421.02K----
OCS logoOculis Holding AG Ordinary sharesOCS$17.95-0.02
-0.14%
$924.99M6.12K-9.39-1.93
HPK logoHighPeak Energy, Inc. Common StockHPK$7.32-1.11
-13.23%
$924.70M1.57M8.340.88
OSBC logoOld Second Bancorp IncOSBC$17.550.76
+4.55%
$924.54M173.93K9.391.87
NGVC logoNATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC$40.491.03
+2.61%
$924.50M243.56K25.651.57
CSR logoCenterspaceCSR$55.171.50
+2.79%
$924.22M98.83K-30.64-1.80
AMWD logoAmerican Woodmark CorpAMWD$63.413.87
+6.49%
$922.91M302.73K9.786.48
THS logoTreehouse Foods, Inc.THS$18.210.63
+3.56%
$921.12M1.55M33.780.54
CBL logoCBL & Associates Properties, Inc.CBL$29.650.96
+3.35%
$918.07M203.64K14.202.09
WRLD logoWorld Acceptance CorpWRLD$168.317.00
+4.34%
$916.61M37.24K11.3614.82
WGO logoWinnebago Industries, Inc.WGO$32.632.41
+7.96%
$912.39M649.74K-55.17-0.59
ATLC logoAtlanticus Holdings CorporationATLC$60.711.19
+2.00%
$911.01M77.96K11.655.17
AGRO logoADECOAGRO S.A.AGRO$9.15-0.04
-0.38%
$909.94M220.08K14.680.62
ORC logoOrchid Island Capital, Inc.ORC$7.140.10
+1.49%
$905.48M2.97M11.910.60
INMD logoInMode Ltd. Ordinary SharesINMD$14.220.42
+3.08%
$904.84M789.97K5.802.47
CRI logoCarter's Inc.CRI$24.880.86
+3.56%
$904.25M1.27M6.583.77
OLPX logoOlaplex Holdings, Inc. Common StockOLPX$1.370.04
+2.78%
$903.89M1.05M22.580.06
FBRT logoFranklin BSP Realty Trust, Inc.FBRT$10.980.20
+1.88%
$903.30M426.29K11.200.98
BHRB logoBurke & Herbert Financial Services Corp. Common StockBHRB$59.912.27
+3.93%
$899.79M61.92K8.706.89
SPTN logoSpartanNash CompanySPTN$26.57-0.01
-0.05%
$899.61M1.02M-2657.00-0.01
SBSI logoSouthside Bancshares, Inc.SBSI$29.931.03
+3.56%
$899.40M106.05K10.272.91
SLRC logoSLR Investment Corp. Common StockSLRC$16.460.10
+0.63%
$897.70M93.89K9.301.77
PLAY logoDave & Buster's Entertainment, Inc.PLAY$25.932.02
+8.44%
$895.87M761.07K12.832.02
XIFR logoXPLR Infrastructure, LPXIFR$9.63-0.07
-0.71%
$895.45M997.68K-5.01-1.90
ODC logoOil-Dri Corporation of AmericaODC$61.133.00
+5.17%
$894.25M67.92K19.713.10
REX logoREX American Resources Corp.REX$54.251.00
+1.87%
$893.93M77.77K14.213.82
RERE logoATRenew Inc. - ADRRERE$3.980.08
+1.92%
$887.08M6.15M-79.90-0.05
URGN logoUroGen Pharma Ltd. Ordinary SharesURGN$19.210.98
+5.35%
$886.42M1.20M-6.09-3.15
REAX logoREAL BROKERAGE INCREAX$4.320.23
+5.50%
$885.63M1.36M-23.86-0.18
JMIA logoJumia Technologies AGJMIA$7.250.81
+12.66%
$883.57M8.22M----
TRVI logoTrevi Therapeutics, Inc. Common StockTRVI$7.340.02
+0.22%
$883.33M1.83M-16.49-0.44
FWRD logoForward Air CorpFWRD$29.130.56
+1.95%
$882.27M1.27M-1.00-29.05
BH logoBiglari Holdings Inc. Class B Common StockBH$283.53-0.83
-0.29%
$881.85M46.35K-1.29-220.12
AMAL logoAmalgamated Financial Corp. Common Stock (DE)AMAL$29.271.05
+3.72%
$880.99M159.91K8.763.34
WTTR logoSelect Water Solutions, Inc.WTTR$8.240.00
-0.02%
$879.75M1.33M27.020.31
ATAI logoATAI Life Sciences N.V. Common SharesATAI$4.130.17
+4.42%
$878.27M5.32M-4.55-0.91
AVO logoMission Produce, Inc. Common StockAVO$12.430.03
+0.23%
$877.78M188.80K24.860.50
D
Defi Technologies, Inc.DEFT
$2.58-0.27
-9.54%
$872.41M10.17M9.120.29
A
Aebi Schmidt Holding AG Common StockAEBI
$11.500.38
+3.42%
$871.13M310.56K----
ARRY logoArray Technologies, Inc. Common StockARRY$5.620.14
+2.52%
$870.89M7.01M-3.09-1.85
AKBA logoAkebia Therapeutics, Inc.AKBA$3.31-0.04
-1.04%
$870.64M3.06M-15.79-0.21
IMNM logoImmunome, Inc.IMNM$9.910.25
+2.61%
$869.58M524.97K-3.14-3.18
DAKT logoDaktronics IncDAKT$17.590.67
+3.98%
$868.52M478.74K-40.19-0.44
DLX logoDeluxe CorporationDLX$19.330.43
+2.29%
$868.31M484.62K15.481.25
CHY logoCalamos Convertible and High Income FundCHY$10.950.04
+0.41%
$867.96M174.42K----
NBN logoNortheast Bank Common StockNBN$102.364.66
+4.77%
$867.33M109.99K11.328.99
HLX logoHelix Energy Solutions Group, Inc.HLX$5.930.17
+3.04%
$866.48M1.60M18.420.32
MLYS logoMineralys Therapeutics, Inc. Common StockMLYS$13.510.32
+2.43%
$866.18M889.72K-3.56-3.73
REAL logoThe RealReal, Inc. Common StockREAL$7.651.09
+16.55%
$865.86M8.10M-5.93-1.29
UVSP logoUnivest Financial Corporation Common StockUVSP$29.991.29
+4.49%
$864.73M112.60K11.592.59
AMSF logoAMERISAFE, Inc.AMSF$45.490.58
+1.29%
$864.55M88.75K17.242.64
GERN logoGeron CorpGERN$1.34-0.02
-1.10%
$864.51M8.77M-6.45-0.21
CRMD logoCorMedix Inc.CRMD$11.471.40
+13.90%
$863.75M4.32M52.750.22
INDI logoindie Semiconductor, Inc. Class A Common StockINDI$4.420.53
+13.73%
$861.42M5.66M-5.89-0.75
EVER logoEverQuote, Inc. Class A Common StockEVER$23.52-0.03
-0.13%
$858.42M524.43K18.961.24
SLSR logoSolaris Resources Inc.SLSR$5.21-0.12
-2.16%
$858.37M53.63K-37.25-0.14
SWIM logoLatham Group, Inc. Common StockSWIM$7.340.19
+2.73%
$856.58M1.14M81.670.09
TIPT logoTiptree Inc. Common StockTIPT$22.840.54
+2.40%
$856.13M128.10K23.540.97
BH.A logoBiglari Holdings Inc. Class A Common StockBH.A$1390.71-16.28
-1.16%
$855.76M20.43K-6.26-220.12
UXIN logoUxin Limited ADSUXIN$4.180.35
+9.22%
$855.60M212.12K-0.20-20.34
YSG logoYatsen Holding Limited - ADRYSG$9.230.29
+3.22%
$850.35M553.05K-10.98-0.84
THR logoTHERMON GROUP HOLDINGS, INC.THR$25.700.94
+3.79%
$850.10M401.28K18.901.36
IBTA logoIbotta, Inc.IBTA$32.901.26
+3.99%
$848.40M665.58K22.651.48
HOV logoHovnanian Enterprises, Inc. Class AHOV$146.1611.79
+8.78%
$847.90M162.05K5.1228.55
PLPC logoPreformed Line Products CoPLPC$171.059.25
+5.72%
$847.86M38.34K25.856.66
ITRN logoIturan Location and Control Ltd.ITRN$42.631.32
+3.20%
$847.37M75.34K15.322.78
MVST logoMicrovast Holdings, Inc. Common StockMVST$2.61-0.42
-13.96%
$841.01M34.00M-6.01-0.43
SMP logoStandard Motor ProductsSMP$38.671.49
+4.01%
$838.61M248.31K23.541.62
NPKI logoNPK International Inc.NPKI$9.860.37
+3.85%
$838.42M1.22M-5.43-1.83
AMTB logoAmerant Bancorp Inc.AMTB$19.980.91
+4.76%
$833.32M159.73K-99.80-0.20
QNST logoQuinStreet, Inc.QNST$14.610.10
+0.67%
$832.64M919.16K-66.45-0.22
ESQ logoEsquire Financial Holdings, Inc. Common StockESQ$97.914.16
+4.44%
$831.81M99.54K18.065.42
KOS logoKosmos Energy Ltd.KOS$1.720.02
+0.88%
$830.25M11.14M-57.87-0.03
UTL logoUnitil CorporationUTL$50.831.27
+2.56%
$828.46M85.18K17.352.93
CMP logoCompass Minerals International, Inc.CMP$19.24-2.26
-10.53%
$824.96M1.09M-5.57-3.56
AOSL logoAlpha and Omega Semiconductor LimitedAOSL$27.292.01
+7.97%
$819.25M254.44K-8.35-3.27
ECO logoOkeanis Eco Tankers Corp.ECO$24.720.52
+2.14%
$816.93M184.49K10.232.48
SPT logoSprout Social, Inc Class A Common StockSPT$13.590.22
+1.61%
$816.35M1.17M-11.57-1.20
C
Collective Mining Ltd.CNL
$9.570.06
+0.66%
$812.41M68.16K-18.07-0.53
ORIC logoOric Pharmaceuticals, Inc. Common StockORIC$9.530.33
+3.63%
$809.57M490.22K-5.22-1.82
Pubblicita'