Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
LGPS logoLogProstyle Inc.LGPS$0.940.02
+2.18%
$22.16M39.02K----
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$1.48-0.02
-1.14%
$22.11M15.03K----
MTC logoMMTec, Inc. Common SharesMTC$0.880.01
+0.98%
$22.04M14.68K----
GLBS logoGlobus Maritime LimitedGLBS$1.070.01
+0.94%
$22.02M10.50K-26.75-0.04
ARBK logoArgo Blockchain plc - ADRARBK$0.310.00
+1.39%
$21.95M1.42M-0.32-0.97
ONMD logoOneMedNet Corp Class A Common StockONMD$0.470.00
+0.11%
$21.89M46.25K----
CJMB logoCallan JMB Inc. Common StockCJMB$4.88-0.08
-1.71%
$21.85M1.06K----
W
WF International Limited Ordinary SharesWXM
$3.17-0.28
-8.19%
$21.84M71.44K----
EQS logoEquus Total Return, Inc.EQS$1.600.00
+0.31%
$21.81M25.13K-1.69-0.95
PIII logoP3 Health Partners Inc. Common StockPIII$6.66-0.12
-1.77%
$21.77M644-7.93-0.84
AIXI logoXIAO-I Corporation - ADRAIXI$1.650.02
+0.98%
$21.75M94.51K----
QTTB logoQ32 Bio Inc. Common StockQTTB$1.78-0.17
-8.67%
$21.72M121.46K-0.12-14.25
ATNF logo180 Life Sciences Corp. Common StockATNF$3.590.01
+0.31%
$21.69M1.03M-0.24-15.07
CING logoCingulate Inc. Common StockCING$4.21-0.31
-6.84%
$21.67M111.56K-0.50-8.48
OESX logoOrion Energy Systems, Inc.OESX$0.64-0.05
-6.96%
$21.63M285.19K-2.79-0.23
HUSA logoHouston American Energy CorpHUSA$10.45-0.12
-1.09%
$21.56M53.96K-1.31-8.00
FGL logoFounder Group Limited Class A Ordinary SharesFGL$1.110.02
+1.83%
$21.55M159.90K----
AYTU logoAYTU BioPharma, Inc. Common StockAYTU$2.40-0.03
-1.23%
$21.54M83.29K-3.33-0.72
PRPO logoPrecipio, Inc. Common StockPRPO$14.23-0.35
-2.40%
$21.52M3.09K-7.78-1.83
ELBM logoElectra Battery Materials Corporation Common StockELBM$1.200.05
+4.37%
$21.46M127.05K-0.81-1.48
BATL logoBattalion Oil CorporationBATL$1.300.03
+2.36%
$21.39M38.95K-0.54-2.42
EHLD logoEuroholdings Ltd. Common StockEHLD$7.59-0.06
-0.82%
$21.38M4.42K----
GDTC logoCytoMed Therapeutics Limited Ordinary SharesGDTC$1.850.01
+0.54%
$21.35M246----
JL logoJ-Long Group Limited Ordinary SharesJL$5.660.04
+0.78%
$21.27M9.46K----
IRIX logoIridex CorpIRIX$1.27-0.03
-2.62%
$21.25M22.32K-2.94-0.43
VSEE logoVSee Health, Inc. Common StockVSEE$1.340.00
0.00%
$21.16M18.66K----
MTEK logoMaris-Tech Ltd. Ordinary SharesMTEK$2.650.05
+1.92%
$21.16M43.92K----
HYFM logoHydrofarm Holdings Group, Inc. Common StockHYFM$4.540.05
+1.11%
$21.08M10.95K-0.30-14.92
NAAS logoNaaS Technology Inc. - ADRNAAS$2.25-0.06
-2.80%
$21.07M123.87K-0.06-39.64
ADGM logoAdagio Medical Holdings, Inc Common StockADGM$1.360.00
+0.37%
$21.00M4.54K----
SPRU logoSpruce Power Holding CorporationSPRU$1.18-0.02
-2.08%
$20.95M71.36K-0.23-5.06
ROLR logoHigh Roller Technologies, Inc.ROLR$2.480.06
+2.69%
$20.94M53.18K----
TC logoToken Cat Limited - ADRTC$0.620.00
-0.42%
$20.93M21.77K----
RLYB logoRallybio Corporation Common StockRLYB$0.50-0.03
-4.87%
$20.89M259.52K-0.31-1.60
ALUR logoAllurion Technologies, Inc.ALUR$2.77-0.06
-2.30%
$20.62M33.45K-0.22-12.50
T
TMD Energy LimitedTMDE
$0.87-0.06
-6.63%
$20.60M17.75K----
CHR logoCheer Holding, Inc. Class A Ordinary ShareCHR$1.69-0.07
-3.75%
$20.56M47.05K----
T
Ten-League International Holdings Limited Ordinary SharesTLIH
$0.700.01
+1.50%
$20.55M192.78K----
VNCE logoVINCE HOLDING CORP.VNCE$1.600.03
+1.66%
$20.50M37.69K4.310.37
CVKD logoCadrenal Therapeutics, Inc. Common StockCVKD$10.41-0.54
-4.89%
$20.48M14.68K-1.12-9.26
CTRM logoCastor Maritime Inc. Common StockCTRM$2.12-0.01
-0.52%
$20.47M17.18K2.101.01
TOMZ logoTOMI Environmental Solutions, Inc.TOMZ$1.020.01
+1.39%
$20.40M14.62K-7.84-0.13
BTAI logoBioXcel Therapeutics, Inc. Common StockBTAI$3.360.04
+1.23%
$20.35M13.56M-0.25-13.55
JBDI logoJBDI Holdings Limited Ordinary SharesJBDI$1.02-0.03
-2.38%
$20.28M33.36K----
LIQT logoLiqTech International, Inc.LIQT$2.10-0.04
-1.64%
$20.24M359-1.41-1.49
L
Linkage Global Inc Class A Ordinary SharesLGCB
$2.670.02
+0.72%
$20.23M2.88K----
CGTL logoCreative Global Technology Holdings Limited Class A Ordinary SharesCGTL$0.940.03
+3.78%
$20.17M111.39K----
SABS logoSAB Biotherapeutics, Inc. Common StockSABS$2.17-0.02
-0.87%
$20.17M129.49K----
CRIS logoCuris IncCRIS$1.680.01
+0.60%
$20.16M42.26K-0.27-6.23
CMMB logoChemomab Therapeutics Ltd. - ADRCMMB$0.97-0.01
-1.02%
$20.14M110.91K-1.28-0.76
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$1.72-0.01
-0.38%
$20.07M14.84K----
NXGL logoNexGel, Inc Common StockNXGL$2.620.08
+3.15%
$20.05M34.43K-4.52-0.58
RLMD logoRelmada Therapeutics, Inc. Common StockRLMD$0.600.01
+0.83%
$20.05M61.37K-0.21-2.87
MBRX logoMoleculin Biotech, Inc.MBRX$0.660.01
+0.96%
$20.00M550.78K----
O
OFA Group Ordinary SharesOFAL
$1.41-0.03
-2.08%
$19.98M281.80K----
M
Ming Shing Group Holdings Limited Ordinary SharesMSW
$1.540.11
+7.69%
$19.98M150.18K----
IMPPP logoImperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesIMPPP$25.05-0.55
-2.15%
$19.94M105----
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$8.270.10
+1.16%
$19.92M14.68K----
DTCK logoDavis Commodities Limited Class A Ordinary SharesDTCK$0.81-0.05
-6.28%
$19.75M178.96K----
RVSN logoRail Vision Ltd. Ordinary ShareRVSN$0.38-0.01
-3.74%
$19.74M706.40K-0.08-4.49
BANL logoCBL International Limited Ordinary SharesBANL$0.71-0.02
-2.33%
$19.61M26.44K----
IPW logoiPower, Inc. Common StockIPW$0.62-0.02
-2.80%
$19.47M24.30K-15.53-0.04
MGRX logoMangoceuticals, Inc. Common StockMGRX$1.80-0.04
-1.90%
$19.30M94.60K-0.39-4.64
NISN logoNiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN$4.020.02
+0.50%
$19.29M19.42K----
PULM logoPulmatrix, Inc. Common StockPULM$5.27-0.04
-0.75%
$19.25M9.86K-2.00-2.64
REE logoREE Automotive Ltd. Class A Ordinary SharesREE$0.680.01
+0.74%
$19.23M33.81K-0.07-9.12
DXST logoDecent Holding Inc Class A Ordinary SharesDXST$1.180.02
+1.29%
$19.09M7.89K----
EQ logoEquillium, Inc. Common StockEQ$0.53-0.10
-16.24%
$19.07M1.35M-1.37-0.39
LGVN logoLongeveron Inc. Common StockLGVN$1.27-0.23
-15.05%
$19.06M469.37K----
NXPL logoNextPlat Corp Common StockNXPL$0.730.02
+3.23%
$19.06M4.94K-1.08-0.68
ARTW logoArts-Way Manufacturing Co IncARTW$3.73-0.23
-5.81%
$19.05M99.63K----
R
Real Messenger Corporation Ordinary SharesRMSG
$2.04-0.27
-11.90%
$18.97M1.02M--0.00
I
INLIF LIMITED Class A Ordinary SharesINLF
$1.19-0.06
-4.80%
$18.92M170.08K----
ADD logoColor Star Technology Co., Ltd. Class A Ordinary SharesADD$0.640.00
-0.40%
$18.90M31.51K----
JFU logo9F Inc. - ADRJFU$1.600.04
+2.56%
$18.90M974----
SMX logoSMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX$4.95-0.30
-5.74%
$18.75M265.88K----
MOGU logoMOGU Inc. - ADRMOGU$2.270.05
+2.25%
$18.65M4.20K----
NWGL logoNature Wood Group Limited - ADRNWGL$1.130.02
+1.81%
$18.62M13.30K----
M
Marwynn Holdings, Inc. Common stockMWYN
$1.090.04
+3.81%
$18.59M1.80M----
EVAX logoEvaxion A/S - ADREVAX$2.920.09
+3.22%
$18.45M94.96K-2.52-1.16
IHT logoInnSuites Hospitality TrustIHT$2.100.19
+9.64%
$18.45M670-14.03-0.15
HCTI logoHealthcare Triangle, Inc. Common StockHCTI$3.16-0.15
-4.53%
$18.43M754.50K-3.51-0.90
SNES logoSenesTech, Inc. Common StockSNES$5.250.09
+1.74%
$18.41M189.35K----
EHGO logoEshallgo Inc. Class A Ordinary SharesEHGO$0.680.03
+4.11%
$18.40M116.71K----
A
Apimeds Pharmaceuticals US, Inc.APUS
$1.58-0.11
-6.76%
$18.35M80.75K----
CXAI logoCXApp Inc. Class A Common StockCXAI$0.88-0.03
-3.52%
$18.30M278.59K-0.92-0.96
PMN logoProMIS Neurosciences Inc. Common Shares (ON)PMN$0.56-0.03
-5.25%
$18.27M426.02K-5.59-0.10
SONN logoSonnet BioTherapeutics Holdings, Inc. Common StockSONN$2.91-0.07
-2.35%
$18.23M364.44K----
WKSP logoWorksport, Ltd. Common StockWKSP$3.50-0.06
-1.71%
$18.20M226.76K----
DARE logoDare Bioscience, Inc. Common StockDARE$2.04-0.21
-9.51%
$18.10M647.05K-12.03-0.17
GTI logoGraphjet Technology Class A Ordinary SharesGTI$0.120.00
-1.53%
$18.06M4.09M----
F
DigiAsia Corp. Ordinary SharesFAAS
$0.30-0.02
-5.04%
$17.96M944.41K----
ICU logoSeaStar Medical Holding Corporation Common StockICU$0.80-0.01
-0.75%
$17.96M684.88K-0.23-3.47
AUST logoAustin Gold Corp.AUST$1.34-0.02
-1.10%
$17.85M149.73K-6.11-0.22
YQ logo17 Education & Technology Group Inc. - ADRYQ$2.020.16
+8.33%
$17.84M9.81K-0.67-3.00
KNW logoKnow Labs, Inc.KNW$2.37-0.08
-3.10%
$17.80M325.90K-0.37-6.44
MGIH logoMillennium Group International Holdings Limited Ordinary SharesMGIH$1.58-0.06
-3.45%
$17.77M7.15K----
AMZE logoAmaze Holdings, Inc.AMZE$3.360.28
+9.09%
$17.73M49.94K----
PHH logoPark Ha Biological Technology Co., Ltd. Ordinary SharesPHH$0.67-0.05
-7.45%
$17.70M449.75K----
S
STAK Inc. Class A Ordinary SharesSTAK
$1.550.01
+0.65%
$17.69M31.41K----
Pubblicita'