|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.77 | 0.05 | +3.20% | $13.32M | 28.17K | -1.16 | -1.53 |
|  Can-Fite BioPharma Ltd. - ADRCANF | $1.03 | -0.06 | -5.05% | $13.30M | 208.65K | -0.58 | -1.79 |
|  Connexa Sports Technologies Inc. Common StockYYAI | $0.91 | 0.02 | +2.32% | $13.30M | 62.96K | 0.00 | -297.26 |
|  Ernexa Therapeutics Inc. Common StockERNA | $0.21 | 0.01 | +2.40% | $13.24M | 47.00K | -0.03 | -8.31 |
| S Samfine Creation Holdings Group Limited Ordinary ShareSFHG | $0.65 | 0.00 | +0.31% | $13.24M | 21.12K | -- | -- |
|  Synlogic, Inc. Common StockSYBX | $1.13 | -0.02 | -1.74% | $13.22M | 1.62K | -0.27 | -4.16 |
|  Taitron Components IncTAIT | $2.19 | 0.00 | +0.23% | $13.22M | 1.68K | 9.54 | 0.23 |
|  Kairos Pharma, Ltd.KAPA | $0.79 | -0.02 | -2.51% | $13.20M | 102.98K | -- | -- |
|  Fenbo Holdings Limited Ordinary SharesFEBO | $1.19 | -0.01 | -0.83% | $13.16M | 538 | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $0.45 | 0.00 | +1.09% | $13.12M | 31.83K | -0.54 | -0.83 |
|  BioCardia, Inc. Common StockBCDA | $2.86 | -0.19 | -6.23% | $13.11M | 104.94K | -0.68 | -4.19 |
| W WF International Limited Ordinary SharesWXM | $1.90 | -0.05 | -2.56% | $13.11M | 746.31K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.49 | 0.18 | +13.36% | $13.09M | 53.33K | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $0.70 | -0.02 | -3.14% | $13.08M | 223.68K | -0.15 | -4.71 |
|  Streamline Health Solutions, Inc.STRM | $3.06 | 0.13 | +4.37% | $13.08M | 8.49K | -1.27 | -2.41 |
|  S&W Seed CompanySANW | $6.08 | 0.48 | +8.63% | $13.03M | 17.89K | -0.39 | -15.61 |
|  NextCure, Inc. Common StockNXTC | $0.47 | -0.03 | -5.72% | $13.02M | 239.41K | -0.22 | -2.09 |
|  BioLineRX LtdBLRX | $3.46 | 0.24 | +7.61% | $12.89M | 34.52K | -0.39 | -8.80 |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.20 | -0.03 | -2.85% | $12.80M | 28.50K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.73 | 0.01 | +0.83% | $12.56M | 34.43K | -0.17 | -4.35 |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $0.54 | -0.03 | -4.62% | $12.48M | 86.16K | -- | -- |
|  Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.39 | -0.04 | -9.01% | $12.47M | 32.11K | -- | -- |
|  New Era Helium Inc Common StockNEHC | $0.89 | 0.01 | +1.36% | $12.44M | 84.22K | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $2.67 | 0.15 | +5.73% | $12.44M | 14.62K | -0.19 | -14.10 |
|  Abpro Holdings, Inc Common StockABP | $0.24 | -0.02 | -8.46% | $12.43M | 494.36K | -- | -- |
|  QMMM Holdings Limited Class A Ordinary SharesQMMM | $0.72 | -0.03 | -4.00% | $12.39M | 18.57K | -- | -- |
|  Imunon, Inc. Common StockIMNN | $0.84 | -0.04 | -4.14% | $12.35M | 63.45K | -0.45 | -1.89 |
|  Cambium Networks Corporation Ordinary SharesCMBM | $0.44 | -0.01 | -2.92% | $12.31M | 138.16K | -0.14 | -3.03 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $0.31 | 0.00 | +0.65% | $12.30M | 88.39K | -- | -- |
|  Bionano Genomics, Inc. Common StockBNGO | $4.06 | -0.09 | -2.10% | $12.22M | 66.94K | -0.03 | -138.92 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.55 | -0.02 | -3.99% | $12.21M | 22.93K | 2.30 | 0.24 |
|  Motorsport Games Inc. Class A Common StockMSGM | $2.39 | -0.03 | -1.32% | $12.13M | 58.86K | 1.47 | 1.62 |
|  Dolphin Entertainment, Inc.DLPN | $1.08 | -0.01 | -0.46% | $12.12M | 8.17K | -0.52 | -2.08 |
|  Steakholder Foods Ltd. - ADRSTKH | $3.00 | 0.00 | 0.00% | $12.10M | 23.14K | -- | -- |
|  Chicago Rivet & Machine Co.CVR | $12.50 | 0.11 | +0.89% | $12.08M | 1.10K | -3.41 | -3.67 |
|  Mobilicom Limited - ADRMOB | $1.61 | -0.04 | -2.42% | $12.07M | 31.60K | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $4.30 | -0.28 | -6.11% | $12.04M | 291.10K | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.71 | -0.06 | -8.20% | $12.00M | 882.90K | -0.28 | -2.53 |
|  Beeline Holdings, Inc. Common StockBLNE | $1.48 | -0.03 | -1.99% | $11.98M | 24.47K | -0.40 | -3.70 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $0.24 | 0.00 | -0.81% | $11.97M | 626.21K | -- | -- |
|  Silynxcom Ltd.SYNX | $1.80 | -0.01 | -0.33% | $11.97M | 1.05K | -- | -- |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $1.08 | 0.17 | +18.86% | $11.92M | 191.06K | -- | -- |
|  Minerva Neurosciences, IncNERV | $1.70 | -0.03 | -1.74% | $11.85M | 16.71K | -3.85 | -0.44 |
|  Co-Diagnostics, Inc. Common StockCODX | $0.35 | -0.01 | -1.73% | $11.82M | 248.11K | -0.26 | -1.38 |
|  Scienture Holdings, Inc. Common StockSCNX | $0.94 | 0.00 | -0.25% | $11.79M | 87.86K | -- | -- |
| B BP Prudhoe Bay Royalty TrustBPT | $0.55 | 0.01 | +1.72% | $11.77M | 69.78K | -- | 0.00 |
|  OneMedNet Corp Class A Common StockONMD | $0.38 | -0.01 | -3.29% | $11.75M | 33.41K | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $3.99 | 0.38 | +10.53% | $11.71M | 87.23K | -- | -- |
|  Reborn Coffee, Inc. Common StockREBN | $2.56 | -0.12 | -4.48% | $11.70M | 52.33K | -1.77 | -1.45 |
| W Wetouch Technology Inc. Common StockWETH | $0.98 | -0.03 | -3.07% | $11.68M | 144.11K | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $0.60 | 0.00 | 0.00% | $11.66M | 213.03K | -- | -- |
|  Cellectar Biosciences INC NEWCLRB | $0.25 | -0.04 | -13.40% | $11.61M | 1.85M | -0.15 | -1.72 |
| P Primega Group Holdings Limited Ordinary SharesPGHL | $0.44 | -0.01 | -1.60% | $11.56M | 59.30K | -- | -- |
|  Blackboxstocks Inc. Common StockBLBX | $3.19 | -0.04 | -1.09% | $11.48M | 3.58K | -3.28 | -0.97 |
|  Hoth Therapeutics, Inc. Common StockHOTH | $0.87 | 0.02 | +2.35% | $11.45M | 90.40K | -0.66 | -1.32 |
|  NextTrip, Inc. Common StockNTRP | $1.85 | -0.17 | -8.37% | $11.40M | 63.38K | -- | -- |
|  HOOKIPA Pharma Inc. Common StockHOOK | $0.94 | 0.10 | +12.50% | $11.40M | 22.54K | -0.25 | -3.72 |
|  SKK Holdings Limited Ordinary SharesSKK | $0.72 | -0.01 | -0.82% | $11.31M | 41.18K | -- | -- |
|  Cosmos Holdings Inc. Common StockCOSM | $0.41 | 0.00 | +0.46% | $11.24M | 1.15M | -0.17 | -2.44 |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $0.20 | 0.00 | +0.82% | $11.21M | 1.03M | 0.00 | -81.82 |
|  SeaStar Medical Holding Corporation Common StockICU | $1.28 | 0.02 | +1.98% | $11.20M | 69.29K | -0.11 | -11.63 |
|  Splash Beverage Group, Inc.SBEV | $7.17 | 1.02 | +16.59% | $11.10M | 273.98K | -16.67 | -0.43 |
|  Athira Pharma, Inc. Common StockATHA | $0.28 | -0.02 | -5.33% | $11.09M | 143.42K | -0.10 | -2.85 |
|  Wellchange Holdings Company Limited Ordinary sharesWCT | $0.24 | -0.01 | -3.16% | $11.06M | 544.27K | -- | -- |
|  Immuron Limited - ADRIMRN | $1.91 | 0.04 | +2.41% | $10.94M | 36.43K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $2.58 | 0.04 | +1.37% | $10.92M | 1.48K | -- | -- |
|  Kindly MD, Inc. Common StockKDLY | $1.81 | 0.01 | +0.56% | $10.91M | 124.03K | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $1.31 | -0.03 | -1.87% | $10.90M | 93.63K | -0.28 | -4.76 |
|  TDH Holdings, Inc. Common SharesPETZ | $1.06 | 0.01 | +0.57% | $10.90M | 3.13K | -- | -- |
|  NFT LimitedMI | $2.15 | -0.07 | -3.15% | $10.89M | 2.90K | -- | -- |
|  AirNet Technology Inc. - ADRANTE | $0.76 | 0.01 | +1.13% | $10.87M | 105.39K | -- | -- |
|  COSCIENS Biopharma Inc. Common StockCSCI | $3.46 | -0.06 | -1.57% | $10.87M | 2.80K | -0.29 | -11.87 |
|  ECD Automotive Design, Inc. Common StockECDA | $0.31 | -0.01 | -3.15% | $10.86M | 20.90K | -- | -- |
|  Vast Renewables Limited Ordinary SharesVSTE | $0.36 | -0.01 | -2.88% | $10.85M | 89.29K | -- | -- |
|  Educational Development CorpEDUC | $1.26 | 0.03 | +2.44% | $10.82M | 582 | -1.91 | -0.66 |
|  United Maritime Corporation Common StockUSEA | $1.18 | -0.01 | -1.26% | $10.82M | 5.43K | -4.52 | -0.26 |
|  Strata Skin Sciences, Inc. Common StockSSKN | $2.59 | 0.06 | +2.37% | $10.80M | 236 | -0.97 | -2.66 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $6.34 | -1.28 | -16.80% | $10.75M | 30.33K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $1.34 | -0.01 | -0.74% | $10.70M | 7.59K | -2.80 | -0.48 |
|  MSP Recovery, Inc. Class A Common StockMSPR | $2.17 | 0.20 | +9.90% | $10.65M | 92.94K | -0.02 | -142.50 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $0.32 | 0.03 | +11.93% | $10.55M | 2.10M | -0.11 | -2.87 |
|  Avalon Holdings Corp.AWX | $2.70 | 0.08 | +2.86% | $10.53M | 3.65K | 10.80 | 0.25 |
|  iBio, Inc. Common StockIBIO | $1.04 | -0.01 | -0.48% | $10.52M | 1.25M | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.40 | 0.05 | +3.70% | $10.42M | 8.05K | -1.67 | -0.84 |
|  Beasley Broadcasting Group IncBBGI | $5.79 | 0.19 | +3.39% | $10.38M | 811 | 3.47 | 1.67 |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.42 | -0.01 | -2.25% | $10.32M | 8.72K | -- | -- |
|  Fitell Corporation Ordinary SharesFTEL | $0.49 | -0.06 | -10.20% | $10.31M | 160.72K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $6.06 | 0.11 | +1.85% | $10.31M | 2.19K | -0.74 | -8.17 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $5.38 | -0.03 | -0.46% | $10.29M | 119.70K | -0.82 | -6.55 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.43 | 0.04 | +11.28% | $10.25M | 94.93K | -- | -- |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.32 | 0.00 | -0.23% | $10.19M | 6.45K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.50 | 0.01 | +2.71% | $10.17M | 70.42K | -0.72 | -0.69 |
|  Alset Inc. Common Stock (TX)AEI | $0.94 | -0.01 | -0.53% | $10.14M | 8.68K | -0.22 | -4.33 |
|  Mill City Ventures III, Ltd. Common StockMCVT | $1.58 | 0.00 | +0.01% | $10.11M | 4.80K | -22.63 | -0.07 |
|  J-Long Group Limited Ordinary SharesJL | $3.21 | 0.04 | +1.26% | $10.08M | 8.58K | -- | -- |
|  Lottery.com, Inc. Common StockLTRY | $0.83 | -0.02 | -2.53% | $10.06M | 274.54K | -0.09 | -9.74 |
|  36Kr Holdings Inc. - ADRKRKR | $5.09 | 0.18 | +3.63% | $10.04M | 26.97K | -0.85 | -6.00 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.83 | -0.16 | -8.04% | $10.01M | 63.12K | -0.05 | -34.56 |
|  SHF Holdings, Inc. Class A Common StockSHFS | $3.58 | -0.19 | -5.04% | $9.97M | 14.32K | 21.06 | 0.17 |
|  AgEagle Aerial Systems, Inc.UAVS | $0.77 | -0.19 | -19.58% | $9.97M | 983.13K | -- | -- |
