NV5 Global Inc (NVEE) Prix et données historiques

Taux historiques NV5 Global Inc

Fréquence

Quotidien

De Apr 18, 2024 à May 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 mai 2024	95.25	93.32	95.25	95.00	-0.26%
16 mai 2024	95.43	94.06	94.06	94.77	0.75%
15 mai 2024	96.20	94.72	95.71	94.85	-0.90%
14 mai 2024	96.35	94.56	96.28	94.75	-1.59%
13 mai 2024	97.10	95.18	96.61	95.18	-1.48%
10 mai 2024	97.84	95.79	96.50	96.26	-0.25%
9 mai 2024	98.33	93.87	95.39	96.13	0.78%
8 mai 2024	94.12	93.19	93.35	93.98	0.67%
7 mai 2024	95.33	93.81	94.74	93.81	-0.98%
6 mai 2024	95.07	93.79	93.79	94.85	1.13%
3 mai 2024	94.13	92.83	93.99	93.79	-0.21%
2 mai 2024	93.65	92.33	93.03	93.18	0.16%
1 mai 2024	93.50	91.89	93.50	92.29	-1.29%
30 avr. 2024	94.94	93.11	93.98	93.24	-0.79%
29 avr. 2024	94.82	94.10	94.10	94.30	0.21%
26 avr. 2024	94.86	92.58	92.58	93.98	1.51%
25 avr. 2024	93.50	91.60	91.60	92.46	0.94%
24 avr. 2024	92.50	90.36	90.78	92.43	1.82%
23 avr. 2024	92.11	90.00	90.14	91.39	1.39%
22 avr. 2024	90.87	89.07	90.40	90.00	-0.44%
19 avr. 2024	90.25	88.56	89.20	90.04	0.94%
18 avr. 2024	91.13	89.30	91.00	89.46	-1.69%

Plus haut:98.33

Plus bas:88.56

Moyenne:93.46

Différence:4.00

% Variation:4.40%

Vendeur de données: Xignite Logo

Actions