Anúncio
Anúncio

Mercado de Ações dos EUA

Visão geral
Desempenho
HQY logoHealthEquity, IncHQY$90.75-0.20
-0.22%
$7.85B157.40K66.241.37
ROIV logoRoivant Sciences Ltd. Common SharesROIV$11.47-0.18
-1.50%
$7.83B972.27K-76.50-0.15
NNN logoNNN REIT, Inc.NNN$41.630.28
+0.68%
$7.82B262.52K19.362.15
VIPS logoVipshop Holdings LimitedVIPS$15.15-0.11
-0.69%
$7.80B484.35K7.252.09
TECH logoBio-Techne Corp.TECH$49.73-0.14
-0.28%
$7.80B1.14M50.230.99
GIL logoGildan Activewear Inc.GIL$51.95-0.91
-1.72%
$7.76B115.13K16.493.15
UGI logoUGI CorporationUGI$36.15-0.02
-0.04%
$7.75B992.18K14.232.54
LLYVK logoLiberty Media Corporation Series C Liberty Live Common StockLLYVK$84.28-0.75
-0.88%
$7.74B88.50K312.150.27
SATS logoEchoStar CorporationSATS$26.82-0.17
-0.64%
$7.72B383.02K-2.93-9.16
C
Caris Life Sciences, Inc. Common StockCAI
$27.75-1.20
-4.16%
$7.71B151.33K----
AAL logoAmerican Airlines Group Inc.AAL$11.69-0.05
-0.47%
$7.71B20.04M14.610.80
BPOP logoPopular IncBPOP$113.11-1.20
-1.05%
$7.68B103.78K10.9610.32
SAIA logoSaia, Inc.SAIA$288.16-6.56
-2.22%
$7.68B123.09K21.3313.51
RMBS logoRambus IncRMBS$71.34-0.22
-0.31%
$7.68B308.47K42.971.66
CIG.C logoCompanhia Energetica De Minas Gerais-CEMIGCIG.C$2.680.08
+3.04%
$7.66B766----
SSD logoSimpson Manufacturing Co., Inc.SSD$182.320.32
+0.18%
$7.65B58.59K23.997.60
AA logoAlcoa CorporationAA$29.47-0.08
-0.26%
$7.63B1.58M7.703.83
HALO logoHalozyme Therapeutics, Inc.HALO$61.93-0.39
-0.63%
$7.63B585.18K16.473.76
FSS logoFederal Signal Corp.FSS$125.22-0.14
-0.11%
$7.61B326.10K34.883.59
LITE logoLumentum Holdings Inc. Common StockLITE$109.64-0.37
-0.33%
$7.61B479.46K-17.00-6.45
AVTR logoAvantor, Inc.AVTR$11.14-0.04
-0.31%
$7.60B3.66M11.260.99
LKQ logoLKQ CorporationLKQ$29.44-0.50
-1.66%
$7.58B863.73K10.992.68
MDGL logoMadrigal Pharmaceuticals, Inc. Common StockMDGL$340.912.80
+0.83%
$7.57B121.68K-18.89-18.05
ZION logoZions Bancorporation N.A.ZION$51.18-0.34
-0.66%
$7.55B944.85K9.365.47
LAD logoLithia Motors, Inc.LAD$294.46-2.46
-0.83%
$7.55B49.02K9.2831.73
LLYVA logoLiberty Media Corporation Series A Liberty Live Common StockLLYVA$82.08-0.59
-0.72%
$7.54B39.16K303.980.27
NVMI logoNova Ltd. Ordinary SharesNVMI$256.32-1.39
-0.54%
$7.54B226.78K44.665.74
GAP logoThe Gap, Inc.GAP$20.200.14
+0.72%
$7.53B2.03M8.742.31
PARA logoParamount Global Class B Common StockPARA$11.160.12
+1.08%
$7.52B75.68M-1.36-8.22
EDU logoNew Oriental Education and Technology Group, Inc. - ADREDU$45.91-0.30
-0.64%
$7.51B265.94K20.402.25
RYAN logoRyan Specialty Holdings, Inc.RYAN$58.551.18
+2.06%
$7.50B774.73K84.860.69
MHK logoMohawk Industries, Inc.MHK$119.94-1.24
-1.02%
$7.45B179.54K15.707.64
ZWS logoZurn Elkay Water Solutions CorporationZWS$44.450.11
+0.26%
$7.45B194.80K44.011.01
INFA logoInformatica Inc.INFA$24.68-0.04
-0.18%
$7.45B780.87K56.140.00
B
Webull Corporation Class A Ordinary SharesBULL
$15.34-0.07
-0.44%
$7.44B4.77M95.890.16
WIX logoWIX.com Ltd.WIX$133.505.01
+3.90%
$7.43B920.50K53.192.51
CRL logoCharles River Laboratories International, Inc.CRL$150.990.66
+0.44%
$7.42B369.81K-232.30-0.65
CORT logoCorcept Therapeutics Inc.CORT$70.35-0.17
-0.24%
$7.41B179.38K62.261.13
AXS logoAxis Capital Holders LimitedAXS$94.69-0.59
-0.62%
$7.40B170.07K9.1010.40
ALSN logoALLISON TRANSMISSION HOLDINGS, INC.ALSN$87.69-0.58
-0.65%
$7.39B142.53K9.978.80
ZK logoZEEKR Intelligent Technology Holding Limited - ADRZK$28.79-0.05
-0.19%
$7.37B63.61K-9.89-2.91
OTEX logoOpen Text CorpOTEX$28.45-0.50
-1.73%
$7.37B386.49K11.562.46
AN logoAutoNation, Inc.AN$194.88-0.63
-0.32%
$7.35B91.40K12.2115.96
GRFS logoGrifois, S.A.GRFS$10.790.31
+3.01%
$7.35B391.05K----
G logoGENPACT LIMITEDG$41.91-0.29
-0.68%
$7.33B520.65K14.312.93
HRB logoH&R Block, Inc.HRB$54.74-0.20
-0.36%
$7.33B223.18K13.424.08
FIVE logoFive Below, Inc. Common StockFIVE$132.91-2.62
-1.93%
$7.32B301.55K27.864.77
OBDC logoBlue Owl Capital CorporationOBDC$14.280.17
+1.17%
$7.30B1.48M9.331.53
LNC logoLincoln National Corp.LNC$38.48-0.96
-2.43%
$7.30B446.64K5.477.04
BEP logoBrookfield Renewable Partners L.P.BEP$25.66-0.07
-0.25%
$7.28B104.78K-27.02-0.95
DDS logoDillards Inc.DDS$466.29-3.17
-0.68%
$7.28B33.05K12.8836.19
TFII logoTFI International Inc.TFII$87.55-1.91
-2.14%
$7.27B43.60K17.515.00
EXP logoEagle Materials, Inc.EXP$223.933.20
+1.45%
$7.27B123.41K16.4913.58
MUSA logoMURPHY USA INC.MUSA$375.598.01
+2.18%
$7.25B71.31K15.8423.71
TTC logoToro Company (The)TTC$73.42-0.92
-1.23%
$7.25B71.82K18.314.01
BIO.B logoBio-Rad Laboratories, Inc. Class BBIO.B$267.2620.21
+8.18%
$7.23B122.7811.73
VMI logoValmont Industries, Inc.VMI$366.27-2.00
-0.54%
$7.23B56.75K21.3217.18
VNO logoVornado Realty TrustVNO$37.58-0.20
-0.53%
$7.22B196.66K939.480.04
S
STARWOOD PROPERTY TRUST, INC.STWD
$19.660.26
+1.31%
$7.22B1.18M16.801.17
GMED logoGLOBUS MEDICAL INCGMED$53.120.29
+0.55%
$7.19B515.47K39.641.34
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$260.2048.38
+22.84%
$7.19B578.75K29.678.77
R logoRyder System, Inc.R$176.15-2.47
-1.38%
$7.19B37.11K15.8811.09
TIGO logoMillicom International Cellular S.A. Common StockTIGO$42.742.80
+7.02%
$7.13B650.48K45.470.94
DBX logoDropbox, Inc. Class ADBX$26.09-0.42
-1.57%
$7.13B1.22M17.061.53
SUN logoSUNOCO L.P.SUN$52.26-0.63
-1.18%
$7.12B158.49K7.926.60
BIO logoBio-Rad Laboratories, Inc.Class ABIO$263.05-1.27
-0.48%
$7.12B54.09K22.4311.73
CHDN logoChurchill Downs IncCHDN$101.49-0.82
-0.80%
$7.12B82.57K17.445.82
LW logoLamb Weston Holdings, Inc.LW$51.08-0.37
-0.72%
$7.12B487.59K20.032.55
MOD logoModine Manufacturing CoMOD$135.44-1.16
-0.85%
$7.11B293.96K39.603.42
SIRI logoSirius XM Holdings, IncSIRI$21.040.07
+0.35%
$7.09B1.75M-3.28-6.41
APA logoAPA Corporation Common StockAPA$19.631.57
+8.67%
$7.08B10.06M7.062.78
JBTM logoJBT Marel CorporationJBTM$135.13-0.98
-0.72%
$7.02B217.34K-95.84-1.41
EAT logoBrinker International, Inc.EAT$157.87-1.22
-0.77%
$7.02B225.98K21.777.25
GDS logoGDS Holdings Limited ADSGDS$36.640.97
+2.72%
$7.02B820.62K11.243.26
FLR logoFluor CorporationFLR$43.39-0.52
-1.19%
$7.01B1.85M1.7924.27
EMN logoEastman Chemical CompanyEMN$61.070.15
+0.24%
$7.01B412.73K8.587.12
ESAB logoESAB CorporationESAB$115.576.30
+5.77%
$7.01B359.57K26.034.44
ADT logoADT Inc.ADT$8.53-0.05
-0.64%
$6.99B2.17M12.920.66
MKTX logoMarketAxess Holdings Inc.MKTX$185.99-0.81
-0.43%
$6.97B426.44K32.355.75
BXSL logoBlackstone Secured Lending FundBXSL$30.300.11
+0.35%
$6.96B408.82K9.563.17
MSA logoMine Safety IncorporatedMSA$177.00-1.06
-0.60%
$6.96B40.10K24.417.25
CDE logoCoeur Mining, Inc.CDE$10.870.98
+9.92%
$6.95B16.02M41.810.26
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$121.232.04
+1.71%
$6.94B258.24K39.753.05
FLS logoFlowserve CorporationFLS$52.88-0.90
-1.66%
$6.92B587.25K23.932.21
TAL logoTAL Education GroupTAL$11.360.18
+1.57%
$6.91B2.24M59.760.19
LEGN logoLegend Biotech Corporation - ADRLEGN$37.47-0.19
-0.50%
$6.90B290.73K-63.51-0.59
GTLB logoGitLab Inc. Class A Common StockGTLB$41.71-2.05
-4.68%
$6.89B1.96M417.130.10
KD logoKyndryl Holdings, Inc.KD$29.700.02
+0.08%
$6.87B2.31M28.841.03
CGNX logoCognex CorpCGNX$40.940.05
+0.12%
$6.87B476.32K57.660.71
URBN logoUrban Outfitters IncURBN$76.38-3.41
-4.27%
$6.85B813.65K21.893.49
IDCC logoInterDigital, Inc.IDCC$264.83-5.42
-2.01%
$6.83B46.53K18.8814.03
EXLS logoExlService Holdings, Inc.EXLS$42.29-0.47
-1.10%
$6.83B244.05K29.371.44
VOYA logoVOYA FINANCIAL, INC.VOYA$70.87-2.31
-3.15%
$6.82B360.75K11.586.12
PNFP logoPinnacle Financial Partners InPNFP$87.93-1.74
-1.94%
$6.82B229.93K14.705.98
DLB logoDolby Laboratories, Inc.Class ADLB$71.16-1.18
-1.63%
$6.82B72.90K26.072.73
FBIN logoFortune Brands Innovations, Inc.FBIN$56.54-0.01
-0.01%
$6.79B421.37K17.783.18
KNX logoKnight-Swift Transportation Holdings Inc. Class A Common StockKNX$41.73-0.79
-1.86%
$6.77B547.85K44.390.94
IDA logoIDACORP, Inc.IDA$124.980.04
+0.03%
$6.75B52.41K22.005.68
IESC logoIES Holdings, Inc. Common StockIESC$339.6910.99
+3.34%
$6.74B43.05K28.4311.95
UPST logoUpstart Holdings, Inc. Common stockUPST$70.833.69
+5.50%
$6.74B4.47M-48.51-1.46
Anúncio