Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Otter Tail CorpOTTR | $79.32 | 1.36 | +1.74% | $3.32B | 109.82K | 11.66 | 6.80 | |
 Rayonier Inc.RYN | $21.56 | -0.22 | -1.01% | $3.32B | 1.08M | 4.36 | 4.95 | |
 Greif, Inc.GEF | $57.02 | 0.27 | +0.47% | $3.32B | 54.00K | 18.10 | 3.15 | |
 Granite Real Estate Investment TrustGRP.U | $54.68 | -1.04 | -1.87% | $3.31B | 49 | 14.17 | 3.86 | |
 M/I Homes, Inc.MHO | $126.56 | 0.53 | +0.42% | $3.31B | 66.98K | 7.43 | 17.03 | |
 Dave Inc. Class A Common StockDAVE | $243.82 | 3.71 | +1.55% | $3.29B | 1.41M | 64.50 | 3.78 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $19.84 | -0.25 | -1.27% | $3.26B | 759.16K | 220.39 | 0.09 | |
 VEON Ltd. ADSVEON | $47.08 | -1.01 | -2.10% | $3.26B | 27.34K | 3.45 | 13.64 | |
 Disc Medicine, Inc. Common StockIRON | $87.05 | 2.36 | +2.79% | $3.25B | 188.64K | -19.47 | -4.47 | |
 Hercules Capital, Inc.HTGC | $17.89 | 0.09 | +0.48% | $3.25B | 747.73K | 10.40 | 1.72 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $31.58 | -0.18 | -0.58% | $3.25B | 273.00K | 13.32 | 2.37 | |
 Silicon Motion Technology CorporationSIMO | $95.11 | -2.55 | -2.61% | $3.23B | 204.46K | 32.68 | 2.91 | |
 Kadant Inc.KAI | $273.58 | -3.23 | -1.17% | $3.22B | 71.98K | 31.63 | 8.65 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $54.05 | -0.02 | -0.04% | $3.22B | 263.17K | 17.21 | 3.14 | |
 NovaGold Resources Inc.NG | $7.89 | -0.21 | -2.65% | $3.21B | 1.31M | -31.58 | -0.25 | |
 COPT Defense PropertiesCDP | $28.44 | 0.09 | +0.32% | $3.21B | 356.45K | 21.38 | 1.33 | |
 Abercrombie & Fitch Co.ANF | $67.66 | -2.50 | -3.56% | $3.18B | 843.70K | 6.40 | 10.57 | |
 Alliance Resource Partners LPARLP | $24.77 | -0.18 | -0.71% | $3.18B | 119.72K | 13.18 | 1.88 | |
 Renasant CorporationRNST | $33.47 | -0.12 | -0.36% | $3.18B | 116.66K | 16.82 | 1.99 | |
 TEGNA Inc.TGNA | $19.75 | 0.03 | +0.13% | $3.18B | 379.94K | 7.10 | 2.78 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $23.68 | -0.26 | -1.07% | $3.18B | 222.35K | -13.23 | -1.79 | |
 Brightstar Lottery PLCBRSL | $16.74 | 0.18 | +1.11% | $3.17B | 2.07M | 17.62 | 0.95 | |
 Supernus Pharmaceuticals, Inc.SUPN | $56.46 | 0.76 | +1.36% | $3.17B | 532.78K | 49.10 | 1.15 | |
 Freshworks Inc. Class A Common StockFRSH | $10.86 | -0.32 | -2.91% | $3.16B | 1.74M | -60.31 | -0.18 | |
 The Scotts Miracle-Gro CompanySMG | $54.73 | 0.73 | +1.36% | $3.16B | 313.38K | 72.02 | 0.76 | |
 Orla Mining Ltd.ORLA | $9.69 | -0.52 | -5.08% | $3.16B | 1.03M | 193.82 | 0.05 | |
 Ultragenyx Pharmaceutical Inc.RARE | $32.75 | -0.72 | -2.15% | $3.16B | 655.05K | -5.92 | -5.53 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $8.07 | -0.28 | -3.29% | $3.15B | 673.33K | 62.12 | 0.13 | |
 Brighthouse Financial, Inc.BHF | $55.14 | 1.56 | +2.91% | $3.15B | 751.03K | 5.97 | 9.24 | |
 Kodiak Gas Services, Inc.KGS | $36.35 | -0.39 | -1.06% | $3.15B | 454.42K | 40.39 | 0.90 | |
 Harley-Davidson, Inc.HOG | $25.86 | -1.25 | -4.61% | $3.14B | 2.53M | 13.40 | 1.93 | |
 United States Lime & MineralsUSLM | $109.53 | -3.44 | -3.05% | $3.14B | 34.60K | 24.07 | 4.55 | |
 Fulton Financial CorpFULT | $17.32 | -0.21 | -1.23% | $3.13B | 612.76K | 9.07 | 1.91 | |
 First BanCorp.FBP | $19.69 | 0.01 | +0.05% | $3.13B | 330.04K | 9.56 | 2.06 | |
 Quantum Computing Inc. CommonQUBT | $13.97 | -1.41 | -9.18% | $3.13B | 15.62M | -20.54 | -0.68 | |
 Highwoods Properties Inc.HIW | $28.46 | -0.07 | -0.25% | $3.13B | 320.87K | 24.32 | 1.17 | |
 Avista CorporationAVA | $38.52 | 0.38 | +1.00% | $3.12B | 199.96K | 17.35 | 2.22 | |
 Scorpio Tankers Inc.STNG | $60.34 | -1.28 | -2.08% | $3.12B | 167.72K | 10.21 | 5.91 | |
 Matsons, Inc.MATX | $98.08 | -1.88 | -1.89% | $3.12B | 87.25K | 6.63 | 14.79 | |
 Celcuity Inc. Common StockCELC | $73.45 | -1.73 | -2.31% | $3.12B | 295.69K | -21.29 | -3.45 | |
 Asana, Inc. Class A Common StockASAN | $13.18 | -0.85 | -6.03% | $3.11B | 1.30M | -14.81 | -0.89 | |
 CG Oncology, Inc. Common stockCGON | $40.79 | -1.11 | -2.64% | $3.11B | 111.64K | -23.05 | -1.77 | |
 National Beverage Corp.FIZZ | $33.21 | -0.07 | -0.21% | $3.11B | 114.99K | 16.69 | 1.99 | |
 Euronet Worldwide IncEEFT | $73.75 | -0.47 | -0.64% | $3.11B | 422.53K | 10.80 | 6.83 | |
 Terex CorporationTEX | $47.35 | 1.28 | +2.78% | $3.11B | 598.09K | 20.15 | 2.35 | |
 Dyne Therapeutics, Inc. Common StockDYN | $21.82 | -2.29 | -9.48% | $3.10B | 1.41M | -5.65 | -3.86 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $40.01 | 0.84 | +2.15% | $3.10B | 476.88K | -11.24 | -3.56 | |
 Cathay General BancorpCATY | $45.41 | -0.18 | -0.38% | $3.10B | 182.81K | 10.49 | 4.33 | |
 Cinemark Holdings, Inc.CNK | $26.95 | 0.21 | +0.77% | $3.10B | 1.01M | 14.72 | 1.83 | |
 Ascentage Pharma Group International - ADRAAPG | $33.34 | -0.96 | -2.81% | $3.10B | 6.16K | -- | -- | |
 ICU Medical IncICUI | $125.44 | 2.58 | +2.10% | $3.10B | 137.43K | -82.53 | -1.52 | |
 Vertex, Inc. Class A Common StockVERX | $19.40 | -1.29 | -6.23% | $3.09B | 1.30M | -58.79 | -0.33 | |
 H.B. Fuller CompanyFUL | $57.20 | -0.19 | -0.32% | $3.09B | 127.53K | 30.92 | 1.85 | |
 Travere Therapeutics, Inc. Common StockTVTX | $34.56 | 0.03 | +0.08% | $3.09B | 1.15M | -32.60 | -1.06 | |
 Palomar Holdings, Inc. Common stockPLMR | $115.29 | 1.57 | +1.38% | $3.09B | 75.75K | 20.26 | 5.69 | |
 Stride, Inc.LRN | $70.33 | -1.35 | -1.88% | $3.08B | 1.68M | 10.85 | 6.48 | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $40.56 | -2.16 | -5.07% | $3.08B | 277.62K | -- | -- | |
 Newmark Group, Inc. Class A Common StockNMRK | $17.45 | -0.07 | -0.40% | $3.08B | 581.91K | 30.61 | 0.57 | |
K Kyivstar Group Ltd. Common SharesKYIV | $13.35 | -0.52 | -3.79% | $3.08B | 192.03K | -- | -- | |
 RHRH | $164.23 | -5.84 | -3.43% | $3.08B | 348.08K | 30.58 | 5.37 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $18.35 | -0.20 | -1.07% | $3.08B | 602.63K | 29.60 | 0.62 | |
 Academy Sports and Outdoors, Inc.ASO | $46.19 | -0.96 | -2.03% | $3.08B | 441.87K | 8.65 | 5.34 | |
 Chesapeake UtilitiesCPK | $130.62 | 1.08 | +0.83% | $3.08B | 21.04K | 23.28 | 5.61 | |
 Privia Health Group, Inc. Common StockPRVA | $24.93 | 0.16 | +0.67% | $3.06B | 298.91K | 226.59 | 0.11 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $43.40 | -0.35 | -0.80% | $3.06B | 105.15K | 11.86 | 3.66 | |
 SPS Commerce, Inc.SPSC | $81.05 | -1.48 | -1.80% | $3.06B | 226.46K | 36.34 | 2.23 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $34.35 | -0.27 | -0.78% | $3.05B | 8.55K | -264.23 | -0.13 | |
 Xenon Pharmaceuticals IncXENE | $39.56 | -1.56 | -3.80% | $3.05B | 745.16K | -11.14 | -3.55 | |
 Bankunited, Inc.BKU | $40.52 | -0.15 | -0.36% | $3.05B | 253.44K | 11.42 | 3.55 | |
 Calamos Strategic Total Return FundCSQ | $19.00 | -0.27 | -1.39% | $3.05B | 118.01K | -- | -- | |
 Plug Power Inc.PLUG | $2.62 | -0.13 | -4.91% | $3.05B | 60.01M | -1.13 | -2.31 | |
M Mechanics Bancorp Class A Common StockMCHB | $13.16 | 0.01 | +0.08% | $3.04B | 138.88K | -1.95 | -6.76 | |
 Hafnia LimitedHAFN | $6.11 | -0.18 | -2.94% | $3.04B | 386.99K | 7.18 | 0.85 | |
 MGE Energy IncMGEE | $83.16 | 0.20 | +0.24% | $3.04B | 25.52K | 23.10 | 3.60 | |
 JOYY Inc. - ADRJOYY | $59.13 | -1.33 | -2.20% | $3.04B | 95.51K | 1.83 | 32.23 | |
 BBB Foods Inc.TBBB | $26.43 | -0.52 | -1.91% | $3.03B | 75.85K | -330.31 | -0.08 | |
 Enova International, Inc.ENVA | $122.12 | -0.31 | -0.25% | $3.03B | 44.02K | 11.22 | 10.88 | |
 Xometry, Inc. Class A Common StockXMTR | $59.61 | 11.04 | +22.73% | $3.03B | 1.51M | -48.46 | -1.23 | |
 AZZ Inc.AZZ | $100.57 | -0.79 | -0.78% | $3.02B | 52.99K | 9.67 | 10.40 | |
 Intapp, Inc. Common StockINTA | $36.88 | -1.13 | -2.96% | $3.02B | 278.94K | -153.65 | -0.24 | |
 First Hawaiian, Inc. Common StockFHB | $24.36 | -0.27 | -1.11% | $3.01B | 443.42K | 11.88 | 2.05 | |
 GRAIL, Inc. Common StockGRAL | $83.20 | -6.61 | -7.36% | $3.00B | 757.81K | -6.35 | -13.11 | |
 Blackbaud, Inc.BLKB | $62.19 | -1.70 | -2.65% | $2.99B | 113.73K | -11.96 | -5.20 | |
 PotlatchDeltic Corporation Common StockPCH | $38.60 | -0.46 | -1.18% | $2.98B | 690.40K | 72.83 | 0.53 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $24.34 | -0.43 | -1.72% | $2.98B | 1.06M | -67.60 | -0.36 | |
 Braze, Inc. Class A Common StockBRZE | $26.74 | -1.45 | -5.15% | $2.98B | 590.80K | -25.71 | -1.04 | |
 nCino, Inc. Common StockNCNO | $25.68 | -1.07 | -3.99% | $2.97B | 512.40K | -88.56 | -0.29 | |
 Virtu Financial, Inc. Class AVIRT | $34.99 | 0.05 | +0.14% | $2.97B | 540.29K | 7.57 | 4.62 | |
 Cactus, Inc.WHD | $43.13 | -1.24 | -2.81% | $2.97B | 170.15K | 17.18 | 2.51 | |
 Medical Properties Trust, Inc.MPW | $4.93 | -0.16 | -3.05% | $2.97B | 6.12M | -4.18 | -1.18 | |
 WeRide Inc. - ADRWRD | $9.48 | -1.42 | -13.06% | $2.96B | 8.53M | -3.40 | -2.79 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $70.07 | 0.28 | +0.40% | $2.96B | 222.21K | -30.07 | -2.33 | |
P Pattern Group Inc. Series A Common StockPTRN | $16.80 | -0.46 | -2.69% | $2.96B | 150.23K | -- | -- | |
 Autohome Inc. - ADRATHM | $24.95 | -0.20 | -0.80% | $2.96B | 106.55K | 14.68 | 1.70 | |
 Seacoast Banking Corp of FloridaSBCF | $30.23 | -0.21 | -0.71% | $2.96B | 117.83K | 17.88 | 1.69 | |
 Prestige Consumer Healthcare Inc.PBH | $60.02 | -0.56 | -0.93% | $2.95B | 181.22K | 14.09 | 4.26 | |
 AvePoint, Inc. Class A Common StockAVPT | $13.81 | -0.25 | -1.74% | $2.95B | 393.57K | -276.30 | -0.05 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $7.04 | -0.22 | -3.09% | $2.94B | 4.66M | -22.73 | -0.31 | |
 Qfin Holdings, Inc. - ADRQFIN | $22.21 | -1.32 | -5.62% | $2.94B | 1.64M | 3.14 | 7.08 | |
 OUTFRONT Media Inc.OUT | $17.54 | -0.14 | -0.76% | $2.93B | 396.30K | 30.23 | 0.58 |
Anúncio