Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 PC Connection IncCNXN | $58.54 | -1.07 | -1.79% | $1.48B | 69.21K | 18.14 | 3.23 | |
 Kaiser Aluminum CorporationKALU | $91.25 | -2.08 | -2.23% | $1.48B | 171.99K | 16.50 | 5.53 | |
 Uniti Group Inc. Common StockUNIT | $6.00 | -0.13 | -2.17% | $1.48B | 2 | 21.45 | 0.28 | |
 Schrodinger, Inc. Common StockSDGR | $19.99 | -0.56 | -2.74% | $1.48B | 1.17K | -8.09 | -2.48 | |
 Napco Security Technologies, IncNSSC | $41.35 | 0.63 | +1.54% | $1.48B | 574.50K | 34.77 | 1.19 | |
 Oxford Lane Capital Corp.OXLC | $15.21 | -0.16 | -1.04% | $1.47B | 1.58K | -- | -- | |
 1st Source CorpSRCE | $60.11 | 0.24 | +0.40% | $1.47B | 79.56K | 10.01 | 6.01 | |
 Winmark CorpWINA | $413.84 | -0.22 | -0.05% | $1.47B | 61.26K | 36.70 | 11.22 | |
 Lakeland Financial CorpLKFN | $57.44 | -0.01 | -0.01% | $1.47B | 116.42K | 15.16 | 3.79 | |
 German American Bancorp, Inc.GABC | $39.09 | 0.14 | +0.36% | $1.47B | 51.85K | 13.67 | 2.86 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $13.74 | 0.14 | +1.07% | $1.46B | 915.34K | -5.49 | -2.50 | |
 Morgan Stanley Direct Lending FundMSDL | $16.89 | -0.20 | -1.16% | $1.46B | 850.70K | 8.74 | 1.93 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $6.94 | -0.11 | -1.63% | $1.46B | 1.17M | 11.02 | 0.63 | |
O Omada Health, Inc. Common StockOMDA | $25.36 | -0.32 | -1.23% | $1.46B | 675.38K | -- | -- | |
 Elme CommunitiesELME | $16.53 | 0.14 | +0.82% | $1.46B | 872.22K | -10.88 | -1.52 | |
 AbCellera Biologics Inc. Common SharesABCL | $4.87 | -0.50 | -9.40% | $1.45B | 7.80K | -8.85 | -0.55 | |
S SS Innovations International Inc. Common StockSSII | $7.53 | -0.44 | -5.59% | $1.45B | 59.14K | -- | -- | |
 PARAMOUNT GROUP, INC.PGRE | $6.55 | 0.00 | -0.08% | $1.45B | 1.82M | -14.51 | -0.45 | |
 AdaptHealth Corp. Common StockAHCO | $10.67 | 1.57 | +17.32% | $1.45B | 1.00K | 19.83 | 0.54 | |
 Alight, Inc.ALIT | $2.70 | -0.06 | -2.00% | $1.45B | 136 | -1.24 | -2.21 | |
 Merchants Bancorp Common StockMBIN | $31.48 | 0.12 | +0.38% | $1.44B | 211.45K | 7.24 | 4.35 | |
 Trico BancsharesTCBK | $44.40 | -0.47 | -1.05% | $1.44B | 100.53K | 12.47 | 3.56 | |
K Kodiak AI, Inc. Common StockKDK | $7.99 | -0.32 | -3.79% | $1.44B | 532.91K | -- | -- | |
 N-able, Inc.NABL | $7.70 | -0.12 | -1.51% | $1.44B | 922.25K | 384.75 | 0.02 | |
 Papa John's International IncPZZA | $43.47 | -4.69 | -9.72% | $1.44B | 660 | 19.39 | 2.26 | |
 World Kinect CorporationWKC | $25.80 | -0.32 | -1.24% | $1.43B | 220 | -3.33 | -7.74 | |
 Zenas BioPharma, Inc. Common StockZBIO | $29.95 | -1.34 | -4.27% | $1.43B | 1 | -- | -- | |
 Establishment Labs Holdings Inc.ESTA | $49.40 | 1.58 | +3.29% | $1.43B | 469.73K | -16.21 | -3.05 | |
 BioCryst Pharmaceuticals IncBCRX | $6.76 | -0.10 | -1.41% | $1.43B | 8.82M | -37.67 | -0.18 | |
 PagerDuty, Inc.PD | $15.22 | -0.90 | -5.57% | $1.43B | 350 | -95.66 | -0.16 | |
 Live Oak Bancshares, Inc.LOB | $31.09 | -0.45 | -1.43% | $1.43B | 235.62K | 20.87 | 1.49 | |
 S&T Bancorp IncSTBA | $37.19 | 0.14 | +0.37% | $1.43B | 194.99K | 10.71 | 3.47 | |
A Almonty Industries Inc. Common SharesALM | $6.20 | -0.34 | -5.28% | $1.42B | 15.56K | -18.10 | -0.34 | |
 Teladoc Health, Inc.TDOC | $7.98 | -0.14 | -1.77% | $1.42B | 4.51K | -6.23 | -1.28 | |
 CONMED CorporationCNMD | $45.71 | 0.95 | +2.12% | $1.41B | 410.08K | 12.95 | 3.53 | |
 ATAI Life Sciences N.V. Common SharesATAI | $5.28 | -0.06 | -1.21% | $1.41B | 1.24K | -7.65 | -0.69 | |
 Navios Maritime Partners L.P.NMM | $48.00 | -0.54 | -1.11% | $1.41B | 96.36K | 4.83 | 10.03 | |
 Adeia Inc. Common StockADEA | $12.75 | -1.50 | -10.46% | $1.40B | 60 | 17.34 | 0.74 | |
 Insperity, IncNSP | $37.03 | -8.06 | -17.88% | $1.40B | 2.95M | 35.12 | 1.06 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $49.76 | 0.25 | +0.52% | $1.40B | 423.07K | 10.82 | 4.62 | |
 Sally Beauty Holdings, Inc.SBH | $14.15 | -0.13 | -0.88% | $1.40B | 1.52M | 7.61 | 1.86 | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $25.73 | -0.25 | -0.95% | $1.40B | 61 | 14.05 | 1.84 | |
 Immunome, Inc.IMNM | $15.41 | -1.59 | -9.36% | $1.40B | 30 | -5.21 | -3.08 | |
 Zymeworks Inc.ZYME | $18.16 | -0.71 | -3.76% | $1.39B | 551.77K | -18.98 | -0.97 | |
 Pharvaris N.V. Ordinary SharesPHVS | $21.64 | -0.87 | -3.85% | $1.39B | 177.53K | -6.44 | -3.36 | |
 ManpowerGroupMAN | $29.90 | -0.18 | -0.58% | $1.39B | 891.85K | -63.73 | -0.47 | |
 Azenta, Inc.AZTA | $30.18 | -0.54 | -1.77% | $1.38B | 493.77K | -12.46 | -2.42 | |
 Trimas CorporationTRS | $33.69 | -2.50 | -6.92% | $1.38B | 1.78M | 31.50 | 1.08 | |
 Tilray Brands, Inc. Common StockTLRY | $1.24 | -0.07 | -5.73% | $1.38B | 44.76K | -0.54 | -2.27 | |
 Grupo Televisa S.A.TV | $2.65 | 0.06 | +2.51% | $1.38B | 401 | -2.56 | -1.01 | |
 TENNANT COMPANYTNC | $75.29 | -4.30 | -5.41% | $1.37B | 153.00K | 23.46 | 3.21 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $26.65 | 0.51 | +1.95% | $1.37B | 313.05K | -- | -- | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $9.88 | 0.19 | +1.95% | $1.37B | 797.38K | 11.10 | 0.89 | |
 Veris Residential, Inc.VRE | $14.70 | 0.33 | +2.26% | $1.37B | 1.39M | 21.93 | 0.67 | |
 Playtika Holding Corp. Common StockPLTK | $3.65 | -0.06 | -1.75% | $1.37B | 2.42M | 15.21 | 0.24 | |
 Huntsman CorporationHUN | $7.89 | -0.13 | -1.65% | $1.37B | 5.30M | -4.05 | -1.95 | |
 Arhaus, Inc. Class A Common StockARHS | $9.70 | -0.17 | -1.74% | $1.37B | 1.38M | 19.41 | 0.50 | |
 SmartStop Self Storage REIT, Inc.SMA | $34.16 | -0.21 | -0.62% | $1.37B | 221 | -- | -- | |
 PAR Technology Corp.PAR | $33.63 | -1.96 | -5.52% | $1.36B | 596.63K | -14.95 | -2.25 | |
 Ellington Financial Inc. Common StockEFC | $13.69 | 0.22 | +1.67% | $1.36B | 191 | 11.01 | 1.24 | |
 Ingles Markets IncIMKTA | $71.77 | 0.19 | +0.27% | $1.36B | 104.32K | 24.16 | 2.97 | |
 Ducommun IncorporatedDCO | $91.34 | -1.89 | -2.02% | $1.36B | 104.29K | 34.73 | 2.63 | |
 Silvercorp Metals Inc. Common SharesSVM | $6.09 | -0.39 | -6.00% | $1.36B | 12.40K | 23.90 | 0.26 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $35.89 | 0.05 | +0.13% | $1.36B | 301.33K | 11.36 | 3.16 | |
 Natural Resource Partners L.P.NRP | $103.28 | -1.60 | -1.53% | $1.36B | 37.00K | 9.71 | 10.64 | |
 Ardelyx, Inc.ARDX | $5.60 | -0.32 | -5.46% | $1.36B | 175 | -24.26 | -0.23 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $33.20 | -0.82 | -2.42% | $1.35B | 509 | -10.45 | -3.25 | |
 Tuya Inc. - ADRTUYA | $2.22 | -0.08 | -3.68% | $1.35B | 1 | 44.32 | 0.05 | |
 Innovex International, Inc.INVX | $19.61 | -0.84 | -4.11% | $1.35B | 725.06K | 6.78 | 2.89 | |
 A10 NETWORKS INCATEN | $17.52 | -0.42 | -2.33% | $1.35B | 635.26K | 27.44 | 0.68 | |
 Karooooo Ltd. Ordinary SharesKARO | $43.61 | -0.69 | -1.56% | $1.35B | 71.45K | 24.33 | 1.79 | |
 LADDER CAPITAL CORPLADR | $10.72 | 0.13 | +1.27% | $1.34B | 662.05K | 16.76 | 0.63 | |
 Coursera, Inc.COUR | $8.07 | -0.20 | -2.41% | $1.34B | 87 | -27.81 | -0.29 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $123.00 | 4.05 | +3.34% | $1.34B | 549 | -- | -- | |
 China Yuchai International Ltd.CYD | $35.59 | -1.85 | -4.93% | $1.34B | 124.28K | -- | -- | |
 Intellia Therapeutics, IncNTLA | $12.20 | -0.87 | -6.67% | $1.34B | 17.19K | -2.66 | -4.69 | |
 NovoCure Limited Ordinary SharesNVCR | $12.00 | -0.23 | -1.91% | $1.34B | 1.62M | -7.41 | -1.61 | |
 Phreesia, Inc.PHR | $22.54 | -0.20 | -0.88% | $1.34B | 319.14K | -53.07 | -0.42 | |
 Hope Bancorp, Inc.HOPE | $10.41 | -0.15 | -1.37% | $1.34B | 974.41K | 26.71 | 0.39 | |
 Precigen, Inc. Common StockPGEN | $3.88 | -0.28 | -6.63% | $1.33B | 13.61K | -9.00 | -0.42 | |
 Canada Goose Holdings Inc.GOOS | $13.72 | -0.43 | -3.06% | $1.33B | 1.23M | 40.38 | 0.34 | |
 Savers Value Village, Inc.SVV | $8.41 | -0.20 | -2.38% | $1.33B | 2.78M | -853.00 | -0.01 | |
 Willdan Group, Inc.WLDN | $90.84 | -2.73 | -2.91% | $1.33B | 68 | 38.02 | 2.39 | |
 The RealReal, Inc. Common StockREAL | $11.19 | -0.73 | -6.16% | $1.33B | 35 | -10.88 | -1.06 | |
 Vizsla Silver Corp.VZLA | $3.81 | -0.29 | -7.16% | $1.33B | 102 | -96.50 | -0.04 | |
 Oruka Therapeutics, Inc. Common StockORKA | $27.43 | 1.24 | +4.75% | $1.33B | 723.15K | -9.76 | -2.81 | |
 Syndax Pharmaceuticals, Inc.SNDX | $15.35 | 1.58 | +11.46% | $1.33B | 89 | -3.93 | -3.89 | |
 Photronics IncPLAB | $22.62 | -1.64 | -6.74% | $1.33B | 54 | 12.76 | 1.76 | |
 US Physical Therapy IncUSPH | $87.04 | 0.17 | +0.20% | $1.32B | 218 | 38.05 | 2.29 | |
 Digi International IncDGII | $35.57 | -0.56 | -1.56% | $1.32B | 169.56K | 31.24 | 1.14 | |
 Neogen CorpNEOG | $6.04 | -0.24 | -3.74% | $1.32B | 52 | -1.27 | -4.80 | |
 LuxExperience B.V. - ADRLUXE | $9.43 | -0.27 | -2.79% | $1.32B | 202.23K | 1.96 | 4.89 | |
 Jumia Technologies AGJMIA | $10.75 | -0.23 | -2.11% | $1.32B | 233 | -- | -- | |
 Trevi Therapeutics, Inc. Common StockTRVI | $10.86 | 0.18 | +1.64% | $1.32B | 1.83K | -25.74 | -0.42 | |
 Newell Brands Inc.NWL | $3.14 | -0.08 | -2.48% | $1.31B | 134 | -52.25 | -0.06 | |
 IperionX Limited - ADRIPX | $39.83 | -1.72 | -4.12% | $1.31B | 171.33K | -- | -- | |
 Atlas Energy Solutions Inc.AESI | $10.64 | -2.02 | -15.93% | $1.31B | 13.99M | 75.85 | 0.14 | |
 Harrow, Inc. Common StockHROW | $35.31 | -0.59 | -1.63% | $1.31B | 191 | -142.02 | -0.25 | |
 Spectrum Brands Holdings, Inc.SPB | $54.38 | 0.56 | +1.04% | $1.31B | 401.83K | 20.23 | 2.68 | |
 NeoGenomics, Inc.NEO | $10.10 | 0.31 | +3.21% | $1.31B | 249 | -11.48 | -0.88 |
Anúncio