Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 NGL ENERGY PARTNERS LPNGL | $8.04 | 1.26 | +18.66% | $1.03B | 774.78K | -19.62 | -0.41 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $35.79 | -1.23 | -3.33% | $1.03B | 11.53K | -- | -- | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $35.78 | -1.49 | -4.00% | $1.03B | 241.09K | -- | -- | |
 Peoples Bancorp Inc/OHPEBO | $28.73 | 0.32 | +1.14% | $1.03B | 41.84K | 10.05 | 2.86 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.61 | -0.03 | -0.26% | $1.02B | 328.64K | 12.64 | 0.76 | |
Y Yuanbao Inc. - ADRYB | $22.13 | 1.29 | +6.19% | $1.02B | 12.48K | -- | -- | |
 ThredUp Inc. Class A Common StockTDUP | $8.13 | 0.27 | +3.49% | $1.02B | 745.76K | -16.60 | -0.49 | |
 Trinity Capital Inc. Common StockTRIN | $14.46 | -0.71 | -4.68% | $1.02B | 1.44M | 6.49 | 2.23 | |
C Collective Mining Ltd.CNL | $11.03 | 0.17 | +1.52% | $1.02B | 38.76K | -20.05 | -0.55 | |
 Two Harbors Investment Corp.TWO | $9.73 | 0.01 | +0.15% | $1.01B | 316.91K | -3.89 | -2.50 | |
 Kayne Anderson BDC, Inc.KBDC | $14.33 | -0.01 | -0.07% | $1.01B | 90.34K | 8.48 | 1.69 | |
 Piedmont Realty Trust, Inc.PDM | $8.12 | 0.04 | +0.56% | $1.01B | 239.50K | -14.24 | -0.57 | |
 Radware Ltd.RDWR | $23.58 | -0.18 | -0.74% | $1.01B | 34.57K | 62.06 | 0.38 | |
 Altice USA, Inc. Class A Common StockATUS | $2.15 | 0.02 | +0.70% | $1.01B | 429.28K | -3.70 | -0.58 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $12.68 | 0.58 | +4.75% | $1.00B | 30.89K | -- | -- | |
 Xencor, Inc.XNCR | $14.07 | 0.37 | +2.69% | $1.00B | 334.88K | -5.86 | -2.40 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $65.18 | 0.29 | +0.45% | $1.00B | 289.68K | -4.93 | -13.21 | |
 CenterspaceCSR | $59.82 | -0.55 | -0.91% | $999.20M | 19.90K | -33.23 | -1.80 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $16.97 | -0.46 | -2.64% | $998.46M | 1.15K | 18.86 | 0.90 | |
 AnaptysBio, Inc. Common StockANAB | $35.69 | 0.95 | +2.73% | $998.36M | 207.89K | -7.97 | -4.48 | |
 Americas Gold and Silver CorporationUSAS | $3.67 | 0.08 | +2.09% | $995.94M | 2.25M | -11.11 | -0.33 | |
 Braskem S.A. - ADRBAK | $2.50 | 0.09 | +3.57% | $994.62M | 146.20K | -0.99 | -2.53 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $23.04 | 1.75 | +8.25% | $992.85M | 123.09K | 8.35 | 2.76 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $35.10 | 0.71 | +2.08% | $992.58M | 17.83K | 3.04 | 11.55 | |
 Tandem Diabetes Care, Inc.TNDM | $14.68 | -0.53 | -3.50% | $991.72M | 462.88K | -4.75 | -3.09 | |
 Northern Dynasty Minerals, Ltd.NAK | $1.79 | 0.00 | +0.28% | $990.39M | 3.29M | -16.32 | -0.11 | |
 SFL Corporation Ltd.SFL | $7.45 | 0.13 | +1.71% | $988.23M | 198.50K | 28.63 | 0.26 | |
 Middlesex Water CoMSEX | $53.75 | -1.13 | -2.06% | $985.62M | 54.17K | 22.49 | 2.39 | |
 Pacira BioSciences, Inc. Common StockPCRX | $21.93 | -0.51 | -2.25% | $985.60M | 147.06K | -7.89 | -2.78 | |
 Plymouth Industrial REIT, Inc.PLYM | $22.11 | 0.01 | +0.07% | $985.25M | 160.48K | 7.68 | 2.88 | |
 Helix Energy Solutions Group, Inc.HLX | $6.67 | 0.04 | +0.53% | $981.77M | 396.75K | 23.84 | 0.28 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $9.58 | 2.28 | +31.25% | $981.40M | 3.46M | -10.09 | -0.95 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $13.78 | 0.29 | +2.16% | $980.36M | 269.17K | -3.61 | -3.82 | |
 Enviri CorporationNVRI | $12.15 | 0.30 | +2.53% | $979.87M | 209.63K | -6.20 | -1.96 | |
 Easterly Government Properties, Inc.DEA | $21.25 | -0.15 | -0.71% | $979.71M | 125.45K | 70.83 | 0.30 | |
 Castle Biosciences, Inc. Common StockCSTL | $33.56 | 1.93 | +6.11% | $979.66M | 324.07K | -95.89 | -0.35 | |
 MBX Biosciences, Inc. Common StockMBX | $21.87 | 1.25 | +6.06% | $977.88M | 117.01K | -4.82 | -4.54 | |
 LiveWire Group, Inc.LVWR | $4.79 | 0.00 | +0.02% | $976.11M | 22.97K | -11.98 | -0.40 | |
 Rapid7, Inc. Common StockRPD | $15.06 | -2.74 | -15.38% | $975.27M | 1.69M | 36.74 | 0.41 | |
 Stepan Co.SCL | $42.99 | 0.68 | +1.60% | $972.19M | 46.33K | 21.71 | 1.98 | |
 Encore Capital Group, Inc.ECPG | $42.02 | 0.92 | +2.24% | $966.95M | 56.03K | -11.24 | -3.74 | |
 Treehouse Foods, Inc.THS | $19.13 | 0.34 | +1.81% | $966.07M | 109.44K | 49.05 | 0.39 | |
 XPEL, Inc. Common StockXPEL | $34.91 | -0.07 | -0.21% | $965.92M | 181.12K | 19.83 | 1.76 | |
 Old Second Bancorp IncOSBC | $18.25 | 0.16 | +0.88% | $961.13M | 56.24K | 12.09 | 1.51 | |
 Tompkins Financial CorporationTMP | $66.47 | 1.33 | +2.05% | $959.36M | 9.33K | 11.29 | 5.89 | |
 THERMON GROUP HOLDINGS, INC.THR | $29.00 | 0.64 | +2.24% | $958.72M | 74.81K | 18.35 | 1.58 | |
 Fox Factory Holding Corp. Common StockFOXF | $22.89 | 0.41 | +1.83% | $956.86M | 87.68K | -3.78 | -6.05 | |
 Daktronics IncDAKT | $19.71 | 0.29 | +1.52% | $956.77M | 113.56K | 31.32 | 0.00 | |
 Kodiak Sciences Inc Common StockKOD | $18.10 | 0.00 | +0.01% | $956.18M | 181.23K | -4.76 | -3.80 | |
 TETRA Technologies, Inc.TTI | $7.13 | 0.13 | +1.79% | $952.95M | 350.91K | 7.83 | 0.91 | |
 Barings BDC, Inc.BBDC | $9.04 | 0.01 | +0.06% | $950.11M | 229.87K | 9.41 | 0.96 | |
 CBL & Associates Properties, Inc.CBL | $30.69 | 0.34 | +1.12% | $949.31M | 25.13K | 14.68 | 2.09 | |
F FirstSun Capital Bancorp Common StockFSUN | $34.04 | 0.87 | +2.62% | $948.84M | 44.54K | 10.77 | 3.16 | |
 Community Trust Bancorp IncCTBI | $52.27 | 0.44 | +0.85% | $946.61M | 13.29K | 10.11 | 5.17 | |
 Cronos Group Inc. Common ShareCRON | $2.46 | 0.01 | +0.61% | $943.95M | 532.30K | 49.30 | 0.05 | |
 Limbach Holdings, Inc Common StockLMB | $81.15 | -9.65 | -10.63% | $943.53M | 169.13K | 27.70 | 2.93 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $4.75 | 0.03 | +0.61% | $942.92M | 1.33M | -5.65 | -0.84 | |
 Nanobiotix S.A. - ADRNBTX | $19.53 | 0.20 | +1.03% | $941.65M | 15.22K | -- | -- | |
 Sinclair, Inc. Class A Common StockSBGI | $13.51 | 0.15 | +1.12% | $940.93M | 132.19K | 16.28 | 0.83 | |
 MFA Financial, IncMFA | $9.13 | 0.02 | +0.16% | $937.88M | 281.72K | 10.50 | 0.87 | |
 ProFrac Holding Corp. Class A Common StockACDC | $5.18 | 0.06 | +1.27% | $937.82M | 568.70K | -2.98 | -1.74 | |
 McEwen Inc.MUX | $17.16 | -0.04 | -0.24% | $934.50M | 565.13K | -68.63 | -0.25 | |
 Ecovyst Inc.ECVT | $8.20 | 0.36 | +4.53% | $934.39M | 355.43K | -68.29 | -0.12 | |
 Smith Douglas Homes Corp.SDHC | $18.16 | 0.75 | +4.28% | $934.13M | 26.61K | 11.42 | 1.59 | |
 Allient Inc. Common StockALNT | $55.03 | 1.35 | +2.51% | $932.59M | 52.49K | 63.99 | 0.86 | |
 Biohaven Ltd.BHVN | $8.78 | -5.17 | -37.08% | $928.63M | 21.84M | -1.15 | -7.66 | |
 Calamos Convertible and High Income FundCHY | $11.71 | 0.05 | +0.47% | $928.23M | 52.72K | -- | -- | |
 Hippo Holdings Inc.HIPO | $36.95 | 1.06 | +2.97% | $924.91M | 132.51K | -75.42 | -0.49 | |
 Forward Industries Inc-N YFORD | $10.67 | 0.23 | +2.20% | $922.52M | 570.37K | -- | -- | |
 NerdWallet, Inc. Class A Common StockNRDS | $12.11 | 0.12 | +1.00% | $920.36M | 173.86K | 19.53 | 0.62 | |
 Cannae Holdings, Inc. Common StockCNNE | $17.81 | 0.10 | +0.56% | $919.00M | 127.93K | -2.66 | -6.70 | |
 InMode Ltd. Ordinary SharesINMD | $14.54 | -0.10 | -0.65% | $918.75M | 392.73K | 5.88 | 2.47 | |
B BTQ Technologies Corp. Common StockBTQ | $6.63 | 0.39 | +6.34% | $916.90M | 1.31M | -- | -- | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $32.60 | 0.33 | +1.04% | $914.53M | 56.47K | 7.69 | 4.24 | |
 United States Antimony CorporationUAMY | $6.58 | -0.38 | -5.52% | $914.51M | 5.83M | -- | -- | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $3.25 | 0.15 | +4.66% | $912.24M | 806.00K | -32.55 | -0.10 | |
 Scansource IncSCSC | $41.24 | 0.17 | +0.43% | $910.16M | 28.35K | 13.70 | 3.01 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $18.93 | 0.44 | +2.35% | $909.66M | 32.63K | -- | -- | |
 Montrose Environmental Group, Inc.MEG | $25.75 | 1.12 | +4.53% | $908.45M | 346.77K | -17.05 | -1.51 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.13 | -0.01 | -0.05% | $906.36M | 404.80K | 10.88 | 0.84 | |
 Energy Recovery, Inc.ERII | $17.00 | 0.59 | +3.63% | $904.64M | 109.80K | 40.49 | 0.42 | |
 Utz Brands, Inc.UTZ | $10.33 | 0.22 | +2.14% | $903.63M | 827.18K | 147.51 | 0.07 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $60.06 | 0.86 | +1.45% | $902.61M | 11.28K | 8.53 | 7.04 | |
 Gray Media, Inc. Class AGTN.A | $8.84 | -0.43 | -4.69% | $901.94M | 1.16K | 5.85 | 1.51 | |
 Willis Lease Finance CorpWLFC | $117.84 | -0.77 | -0.65% | $901.05M | 22.00K | 7.01 | 16.82 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $112.16 | 1.45 | +1.31% | $897.30M | 115 | -- | -- | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.80 | 0.06 | +3.74% | $897.11M | 566.16K | 45.13 | 0.04 | |
 CorMedix Inc.CRMD | $11.44 | 0.02 | +0.14% | $896.00M | 712.12K | 15.25 | 0.75 | |
 Akso Health Group ADSAHG | $1.63 | 0.04 | +2.51% | $895.75M | 10.89K | -- | -- | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $19.33 | -0.48 | -2.44% | $894.15M | 403.36K | -5.82 | -3.32 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $13.03 | -0.13 | -0.97% | $893.02M | 8.29K | -100.26 | -0.13 | |
 EverQuote, Inc. Class A Common StockEVER | $24.44 | 0.16 | +0.66% | $892.37M | 247.19K | 19.71 | 1.24 | |
 Bain Capital Specialty Finance, Inc.BCSF | $13.75 | -0.22 | -1.57% | $891.94M | 185.83K | 8.28 | 1.66 | |
 Edgewell Personal Care CompanyEPC | $19.13 | -0.07 | -0.35% | $889.00M | 169.32K | 14.17 | 1.35 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.18 | -0.29 | -2.37% | $887.59M | 300.53K | 10.15 | 1.20 | |
 Guess, Inc.GES | $17.02 | 0.11 | +0.62% | $887.36M | 281.70K | 106.34 | 0.16 | |
 Bally's CorporationBALY | $18.04 | -0.11 | -0.63% | $885.93M | 28.46K | -- | -- | |
 Hallador Energy CompanyHNRG | $20.58 | 0.23 | +1.11% | $884.98M | 60.83K | -4.12 | -4.99 | |
 ASP Isotopes Inc. Common StockASPI | $8.00 | -0.22 | -2.68% | $884.59M | 3.34M | -- | -- | |
 Ibotta, Inc.IBTA | $31.14 | 0.46 | +1.52% | $884.20M | 57.18K | 10.81 | 2.88 |
Anúncio