Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.40 | -0.02 | -0.14% | $373.93M | 408 | -- | -- | |
 International Money Express, Inc.IMXI | $12.39 | -0.24 | -1.91% | $373.28M | 202 | 6.92 | 1.79 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.36 | 0.02 | +0.19% | $372.31M | 106 | -- | -- | |
 Northwest Pipe CoNWPX | $37.74 | -0.73 | -1.89% | $372.21M | 15 | 12.82 | 2.94 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.38 | 0.01 | +0.10% | $371.63M | 125 | -- | -- | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.77 | 0.02 | +0.19% | $371.56M | 11 | -- | -- | |
 Value Line IncVALU | $39.41 | -0.51 | -1.28% | $371.37M | 1.63K | 16.79 | 2.35 | |
 Diamond Hill Investment GroupDHIL | $135.99 | 0.17 | +0.12% | $371.16M | 3 | 7.70 | 17.66 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.13 | 0.00 | 0.00% | $371.06M | 10.08K | -- | -- | |
 WideOpenWest, Inc. Common StockWOW | $4.35 | 0.00 | -0.07% | $369.72M | 230.51K | -3.90 | -1.12 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.29 | 0.01 | +0.19% | $368.98M | 101 | 5.50 | 0.96 | |
 Sierra BancorpBSRR | $26.60 | -0.38 | -1.40% | $368.41M | 30.29K | 9.49 | 2.81 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $13.12 | -0.77 | -5.51% | $366.95M | 1 | -19.01 | -0.69 | |
 Bandwidth Inc. Class A Common StockBAND | $12.28 | 0.10 | +0.85% | $366.93M | 291.80K | -21.66 | -0.57 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.48 | -0.08 | -0.77% | $366.76M | 25 | -- | -- | |
 TETRA Technologies, Inc.TTI | $2.75 | 0.02 | +0.92% | $366.20M | 1.02M | 138.30 | 0.02 | |
 First BankFRBA | $14.61 | 0.02 | +0.14% | $365.92M | 35.04K | 8.75 | 1.67 | |
 Navitas Semiconductor Corporation Common StockNVTS | $1.91 | -0.09 | -4.50% | $365.82M | 20 | -4.57 | -0.42 | |
 Ballard Power Systems Inc.BLDP | $1.22 | -0.04 | -3.57% | $365.80M | 5.55M | -1.11 | -1.10 | |
 Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $13.61 | 0.70 | +5.42% | $365.29M | 342.35K | -- | -- | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.64 | 0.01 | +0.28% | $365.09M | 50 | 7.05 | 0.52 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.98 | 0.21 | +1.64% | $365.01M | 134.89K | 6.55 | 1.96 | |
 Erasca, Inc. Common StockERAS | $1.24 | -0.21 | -14.21% | $364.02M | 1.07M | -1.55 | -0.83 | |
 Graham CorporationGHM | $33.20 | 0.30 | +0.91% | $363.89M | 63.54K | 40.21 | 0.83 | |
 Serve Robotics Inc. Common StockSERV | $6.25 | -0.09 | -1.50% | $363.71M | 13.16K | -- | -- | |
 Gilat Satellite Networks LtdGILT | $6.36 | -0.07 | -1.15% | $363.21M | 135.16K | 14.47 | 0.44 | |
 Mesabi TrustMSB | $27.62 | -0.09 | -0.34% | $362.91M | 21.32K | 3.95 | 7.01 | |
 Heron Therapeutics, Inc.HRTX | $2.42 | 0.29 | +13.38% | $361.65M | 58 | -13.17 | -0.18 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $18.99 | -2.40 | -11.23% | $361.47M | 8 | -3.29 | -5.89 | |
 Zhihu Inc. - ADRZH | $4.11 | 0.02 | +0.39% | $361.23M | 92.21K | -7.31 | -0.56 | |
 Claros Mortgage Trust, Inc.CMTG | $2.54 | -0.06 | -2.12% | $361.09M | 467.90K | -1.63 | -1.59 | |
 AngioDynamics, Inc.ANGO | $8.63 | -0.39 | -4.37% | $361.00M | 356.98K | -1.58 | -5.63 | |
 RCI Hospitality Holdings, Inc.RICK | $40.66 | -0.31 | -0.75% | $360.44M | 3 | 72.59 | 0.56 | |
 Carter Bankshares, Inc. Common StockCARE | $15.49 | -0.07 | -0.48% | $360.27M | 34.61K | 14.67 | 1.06 | |
 Checkpoint Therapeutics, Inc. Common StockCKPT | $4.14 | -0.01 | -0.12% | $360.26M | 468.87K | -2.25 | -1.84 | |
 VersaBank Common SharesVBNK | $11.07 | -0.03 | -0.27% | $359.98M | 205 | 10.06 | 1.10 | |
 KULR Technology Group, Inc.KULR | $1.25 | -0.03 | -1.95% | $359.75M | 3.38K | -10.54 | -0.12 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $15.89 | 0.15 | +0.98% | $359.61M | 43.87K | -- | -- | |
 Safe Bulkers, Inc.SB | $3.42 | -0.08 | -2.14% | $359.50M | 304.05K | 4.11 | 0.83 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $5.04 | -0.66 | -11.49% | $358.62M | 1.03M | -2.77 | -1.82 | |
 NextNRG, Inc. Common StockNXXT | $3.37 | -0.02 | -0.53% | $357.84M | 36.95K | -0.48 | -6.67 | |
 Benitec Biopharma Inc. Common StockBNTC | $13.96 | -0.47 | -3.28% | $357.39M | 17.08K | -- | -- | |
 Olympic Steel, Inc.ZEUS | $32.07 | -0.86 | -2.62% | $356.87M | 82.89K | 16.23 | 1.97 | |
 Absci Corporation Common StockABSI | $2.65 | -0.22 | -7.67% | $356.46M | 100 | -3.01 | -0.93 | |
 Vertical Aerospace Ltd.EVTL | $4.10 | -0.20 | -4.72% | $356.39M | 183.64K | -- | -- | |
 Rezolute, Inc. Common Stock (NV)RZLT | $3.76 | -0.36 | -8.81% | $356.04M | 1.21M | -3.41 | -1.22 | |
 Allient Inc. Common StockALNT | $21.87 | 0.13 | +0.60% | $355.92M | 4 | 23.86 | 0.88 | |
 Nano Dimension Ltd. - ADRNNDM | $1.60 | -0.02 | -0.93% | $354.07M | 1.56M | -3.94 | -0.41 | |
 Ooma, Inc. Common StockOOMA | $12.80 | 0.18 | +1.41% | $353.05M | 1 | -34.62 | -0.37 | |
 Wabash National Corp.WNC | $8.14 | 0.06 | +0.80% | $352.94M | 1.00M | -1.25 | -6.52 | |
 Artesian Resources CorpARTNA | $34.92 | 0.65 | +1.91% | $351.75M | 6 | 17.51 | 1.95 | |
 TruBridge, Inc. Common StockTBRG | $25.49 | -0.80 | -3.06% | $351.62M | 2 | -5.75 | -4.09 | |
 Clean Energy Fuels Corp.CLNE | $1.56 | 0.05 | +3.64% | $350.50M | 2.91M | -5.05 | -0.31 | |
V VECTRUS INC COM STK (IN)VEC | $32.84 | 0.00 | 0.00% | $350.49M | -- | -- | -- | |
 Civista Bancshares, Inc.CIVB | $22.31 | -0.62 | -2.70% | $350.17M | 6 | 11.01 | 2.02 | |
 Barnes & Noble Education, IncBNED | $10.27 | -0.04 | -0.34% | $349.73M | 241.05K | -0.30 | -33.73 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $2.48 | 0.08 | +3.13% | $349.52M | 2 | 124.00 | 0.02 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $4.59 | -0.97 | -17.43% | $348.91M | 2 | -2.33 | -2.19 | |
 Bank7 Corp. Common stockBSVN | $36.97 | -0.31 | -0.83% | $348.55M | 9 | 7.62 | 4.84 | |
 Vaalco Energy, Inc.EGY | $3.31 | 0.04 | +1.07% | $348.34M | 838.56K | 3.90 | 0.85 | |
 QuantaSing Group Limited - ADRQSG | $6.79 | 0.01 | +0.15% | $348.28M | 347.04K | 6.88 | 0.99 | |
 GEOPARK LIMITEDGPRK | $6.77 | 0.24 | +3.74% | $347.88M | 2 | 3.44 | 1.97 | |
 PAMT CORP Common StockPAMT | $15.94 | 0.45 | +2.89% | $347.34M | 36.29K | -10.92 | -1.46 | |
 Sohu.com Limited American Depositary SharesSOHU | $11.68 | -0.30 | -2.55% | $346.20M | 100.71K | -3.68 | -3.13 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $9.33 | 0.15 | +1.64% | $345.92M | 57 | 6.62 | 1.40 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.31 | -0.20 | -4.43% | $345.67M | 150.74K | -61.57 | -0.07 | |
 Midland States Bancorp, Inc. Common StockMSBI | $17.80 | -0.12 | -0.69% | $345.15M | 99.11K | -15.29 | -1.05 | |
 Oruka Therapeutics, Inc. Common StockORKA | $9.30 | -0.68 | -6.85% | $345.05M | 5 | -1.47 | -6.26 | |
 Capricor Therapeutics IncCAPR | $7.29 | -3.02 | -29.27% | $344.63M | 1 | -7.12 | -1.06 | |
 CHATHAM LODGING TRUSTCLDT | $7.04 | 0.03 | +0.36% | $344.59M | 555.59K | -30.59 | -0.23 | |
 Southern States Bancshares, Inc. CommonSSBK | $34.70 | -0.19 | -0.55% | $344.57M | 13 | 9.46 | 3.67 | |
 SkyWater Technology, Inc. Common StockSKYT | $7.23 | -0.03 | -0.44% | $344.22M | 1 | -20.47 | -0.35 | |
 Gladstone Land CorporationLAND | $9.38 | -0.26 | -2.70% | $343.39M | 364.26K | -32.72 | -0.29 | |
 Bank of Marin BancorpBMRC | $21.15 | -0.10 | -0.48% | $342.85M | 1 | -40.69 | -0.52 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $24.86 | -0.24 | -0.95% | $342.36M | 10.28K | 13.15 | 1.90 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.13 | -0.01 | -0.05% | $342.14M | 619 | -- | -- | |
 Kaltura, Inc. Common StockKLTR | $2.21 | -0.02 | -0.68% | $342.05M | 240.79K | -10.50 | -0.21 | |
 Lifeway Foods IncLWAY | $23.18 | -0.18 | -0.75% | $341.66M | 15.92K | 26.86 | 0.86 | |
 Runway Growth Finance Corp. Common StockRWAY | $9.14 | 0.08 | +0.88% | $341.54M | 312.14K | 8.79 | 1.04 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.25 | 0.02 | +0.22% | $341.50M | 22.30K | -- | -- | |
 Conduent Incorporated Common StockCNDT | $2.04 | -0.04 | -2.15% | $341.46M | 22 | 0.98 | 2.16 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $24.83 | -0.18 | -0.73% | $341.10M | 2 | 10.01 | 2.48 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.05 | 0.13 | +0.74% | $341.10M | 16.02K | -- | -- | |
 Claritev CorporationCTEV | $20.32 | -1.05 | -4.91% | $340.79M | 38.76K | -- | -- | |
 Varex Imaging Corporation Common StockVREX | $8.25 | -0.20 | -2.37% | $340.77M | 269.69K | -7.06 | -1.17 | |
 IBEX Limited Common SharesIBEX | $25.82 | 0.04 | +0.17% | $340.62M | 205.93K | 12.12 | 2.13 | |
 COMPASS Pathways Plc - ADRCMPS | $3.65 | -0.40 | -9.78% | $339.92M | 859.70K | -1.66 | -2.20 | |
 Spok Holdings, IncSPOK | $16.51 | 0.07 | +0.41% | $339.65M | 158.17K | 22.62 | 0.73 | |
 SandRidge Energy, Inc.SD | $9.27 | 0.12 | +1.28% | $339.54M | 271.93K | 7.23 | 1.28 | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.12 | 0.00 | 0.00% | $339.16M | 500 | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.36 | -0.13 | -3.01% | $339.05M | 10.87K | -7.02 | -0.61 | |
 Unisys CorporationUIS | $4.66 | -0.22 | -4.43% | $338.56M | 607.72K | -1.68 | -2.83 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $6.18 | -0.23 | -3.60% | $338.47M | 86.19K | 24.54 | 0.26 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.10 | -0.01 | -0.15% | $338.36M | 18.57K | -- | -- | |
 Sundial Growers Inc. Common SharesSNDL | $1.30 | -0.05 | -3.33% | $338.34M | 25 | -4.24 | -0.31 | |
 Verastem, Inc.VSTM | $6.53 | -0.48 | -6.92% | $337.52M | 33 | -2.05 | -3.19 | |
 Matrix Service CoMTRX | $12.09 | 0.02 | +0.20% | $337.49M | 5 | -10.04 | -1.22 | |
 Community West Bancshares Common StockCWBC | $17.68 | -0.19 | -1.04% | $337.00M | 5 | 34.00 | 0.52 | |
 Rackspace Technology, Inc. Common StockRXT | $1.38 | -0.02 | -1.79% | $335.91M | 376.24K | -0.36 | -3.88 | |
 Enstar Group Limited Depositary SharesESGRP | $20.93 | 0.27 | +1.30% | $334.88M | 10.07K | -- | -- |
Anúncio