Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 ARDMORE SHIPPING CORPORATIONASC | $10.79 | 0.14 | +1.36% | $439.30M | 68.49K | 10.48 | 1.03 | |
 Evolus, Inc. Common StockEOLS | $6.77 | 0.04 | +0.59% | $437.92M | 115.67K | -6.91 | -0.98 | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.79 | 0.13 | +1.00% | $437.29M | 22.98K | 9.91 | 1.29 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.25 | -0.21 | -4.60% | $437.01M | 26.80K | -- | -- | |
 Service Properties Trust Common StockSVC | $2.62 | 0.12 | +4.60% | $436.34M | 111.18K | -1.78 | -1.47 | |
 Nathan's Famous IncNATH | $106.66 | 1.34 | +1.27% | $436.17M | 5.31K | 18.17 | 5.87 | |
 WideOpenWest, Inc. Common StockWOW | $5.07 | 0.00 | -0.10% | $434.41M | 67.51K | -6.41 | -0.79 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.20 | -0.04 | -3.63% | $434.26M | 746.50K | -2.34 | -0.51 | |
 Owens & Minor, Inc.OMI | $5.61 | -0.07 | -1.25% | $433.26M | 281.03K | -8.63 | -0.65 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.28 | 0.11 | +0.68% | $432.59M | 58 | -- | -- | |
 Bandwidth Inc. Class A Common StockBAND | $14.34 | 0.25 | +1.74% | $432.07M | 21.04K | -42.16 | -0.34 | |
 Clearfield, Inc.CLFD | $31.29 | -0.09 | -0.29% | $431.99M | 12.13K | 3129.00 | 0.01 | |
 Backblaze, Inc. Class A Common StockBLZE | $7.65 | -0.03 | -0.39% | $431.94M | 123.86K | -8.60 | -0.89 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.71 | -0.04 | -0.25% | $431.75M | 2.14K | 12.88 | 1.22 | |
 Absci Corporation Common StockABSI | $2.88 | -0.06 | -1.88% | $429.88M | 1.00M | -3.06 | -0.94 | |
 International Money Express, Inc.IMXI | $14.46 | 0.04 | +0.31% | $429.38M | 68.06K | 8.56 | 1.69 | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.24 | -0.01 | -0.07% | $428.72M | 75 | -- | -- | |
 Holley Inc.HLLY | $3.54 | -0.02 | -0.70% | $425.97M | 124.04K | -16.83 | -0.21 | |
 Flushing Financial CorpFFIC | $12.60 | -0.06 | -0.51% | $425.44M | 15.09K | -10.58 | -1.19 | |
 Bank7 Corp. Common stockBSVN | $44.84 | 0.09 | +0.20% | $423.83M | 1.31K | 9.66 | 4.64 | |
 Mesabi TrustMSB | $32.16 | 0.37 | +1.15% | $421.87M | 18.58K | 4.52 | 7.12 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $60.20 | 0.45 | +0.76% | $421.83M | 26.13K | 3.24 | 18.57 | |
 COMPASS Pathways Plc - ADRCMPS | $4.38 | 0.06 | +1.50% | $420.70M | 266.74K | -2.38 | -1.84 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $18.55 | 1.08 | +6.20% | $420.58M | 838.73K | -- | -- | |
 Kamada LtdKMDA | $7.30 | -0.05 | -0.68% | $419.79M | 31.12K | 25.17 | 0.29 | |
 Nanobiotix S.A. - ADRNBTX | $8.75 | 0.84 | +10.67% | $419.50M | 5.94K | -- | -- | |
 National CineMedia, Inc.NCMI | $4.47 | 0.09 | +2.05% | $419.35M | 35.66K | -17.90 | -0.25 | |
 Anterix Inc. Common StockATEX | $22.37 | 0.03 | +0.12% | $419.13M | 8.81K | 14.34 | 1.56 | |
 Replimune Group, Inc.REPL | $5.37 | -0.19 | -3.44% | $419.08M | 572.35K | -1.75 | -3.07 | |
I IsoEnergy Ltd.ISOU | $7.85 | 0.07 | +0.90% | $419.02M | 21.99K | -- | -- | |
 GENIE ENERGY LTDGNE | $15.68 | 0.22 | +1.42% | $418.80M | 37.05K | 13.73 | -- | |
 Esperion Therapeutics, Inc.ESPR | $2.08 | 0.04 | +1.71% | $417.42M | 1.27M | -4.26 | -0.49 | |
 Global Indemnity Group, LLCGBLI | $29.13 | -0.36 | -1.20% | $416.38M | 1.19K | 14.56 | 2.00 | |
 Aura Biosciences, Inc. Common StockAURA | $6.70 | -0.02 | -0.30% | $416.20M | 24.80K | -3.42 | -1.96 | |
 Red River Bancshares, Inc. Common StockRRBI | $62.30 | -0.40 | -0.64% | $415.95M | 783 | 12.56 | 4.96 | |
 Columbus McKinnon Corp/NYCMCO | $14.47 | 0.17 | +1.20% | $415.68M | 16.61K | -26.80 | -0.54 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.96 | 0.12 | +0.46% | $415.36M | 1.14K | -- | -- | |
 Carter Bankshares, Inc. Common StockCARE | $18.31 | 0.01 | +0.04% | $415.02M | 8.08K | 13.46 | 1.36 | |
 TWFG, Inc. Common StockTWFG | $27.65 | -0.84 | -2.95% | $414.90M | 39.97K | -- | -- | |
 Corvus Pharmaceuticals, Inc.CRVS | $5.57 | 0.14 | +2.54% | $414.89M | 418.74K | -5.51 | -1.01 | |
 Hudson Technologies IncHDSN | $9.50 | 0.09 | +0.95% | $414.81M | 27.04K | 23.75 | 0.40 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $3.40 | 0.08 | +2.41% | $414.77M | 12.03K | -- | -- | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.16 | 0.04 | +1.09% | $414.35M | 172.93K | -5.94 | -0.70 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.76 | 0.04 | +0.24% | $413.52M | 27.11K | -- | -- | |
 First Business Financial Services, Inc.FBIZ | $49.55 | 0.01 | +0.02% | $412.43M | 1.94K | 8.82 | 5.62 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $14.49 | -0.14 | -0.96% | $411.75M | 61.93K | 7.39 | 1.96 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.51 | 0.16 | +1.08% | $411.46M | 66.16K | -37.19 | -0.39 | |
 Home Bancorp, Inc.HBCP | $52.52 | -0.04 | -0.07% | $411.00M | 1.50K | 10.08 | 5.21 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.48 | -0.01 | -0.05% | $410.16M | 2.46K | -- | -- | |
 Upexi, Inc. Common StockUPXI | $6.99 | -0.36 | -4.90% | $409.70M | 1.73M | -- | -- | |
 Greene County Bancorp IncGCBC | $24.04 | 0.29 | +1.22% | $409.32M | 285 | 13.14 | 1.83 | |
 Definitive Healthcare Corp. Class A Common StockDH | $3.93 | 0.06 | +1.55% | $409.06M | 35.75K | -0.90 | -4.39 | |
 AerSale Corporation Common StockASLE | $8.66 | 0.15 | +1.76% | $408.59M | 59.08K | 61.86 | 0.14 | |
 SES AI CorporationSES | $1.11 | 0.03 | +3.24% | $407.78M | 2.07M | -4.85 | -0.23 | |
 Gevo, Inc.GEVO | $1.69 | -0.11 | -6.39% | $407.50M | 2.74M | -4.68 | -0.36 | |
 Kingsway Financial Services, Inc.KFS | $14.11 | 0.19 | +1.33% | $407.26M | 12.25K | -- | -- | |
 Matrix Service CoMTRX | $14.74 | 0.10 | +0.68% | $406.98M | 3.76K | -18.20 | -0.81 | |
 Perion Network Ltd.PERI | $9.03 | -0.12 | -1.31% | $406.69M | 57.10K | 34.73 | 0.26 | |
 Johnson Outdoors IncJOUT | $39.05 | -0.19 | -0.47% | $405.09M | 2.96K | -8.76 | -4.46 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $25.36 | 0.06 | +0.26% | $404.62M | 21.10K | 10.23 | 2.48 | |
 Personalis, Inc. Common StockPSNL | $4.56 | -0.04 | -0.87% | $404.37M | 267.19K | -2.71 | -1.68 | |
 Zhihu Inc. - ADRZH | $4.59 | 0.42 | +9.93% | $403.41M | 355.13K | -229.75 | -0.02 | |
 Compass Therapeutics, Inc. Common StockCMPX | $2.92 | -0.06 | -1.85% | $403.09M | 174.67K | -6.48 | -0.45 | |
 Telos Corporation Common StockTLS | $5.54 | -0.01 | -0.11% | $403.07M | 359.56K | -7.92 | -0.70 | |
 I-MAB - ADRIMAB | $4.91 | 0.04 | +0.82% | $400.95M | 769.99K | -- | -- | |
 Sierra BancorpBSRR | $29.42 | 0.49 | +1.70% | $399.85M | 684 | 10.18 | 2.89 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.18 | 0.00 | 0.00% | $399.63M | 36.70K | -- | -- | |
 Transcontinental Realty Investors, Inc.TCI | $46.23 | -1.00 | -2.12% | $399.40M | 1.08K | 124.95 | 0.37 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $6.39 | 0.13 | +2.16% | $398.97M | 166.32K | -25.56 | -0.25 | |
 Arteris, Inc. Common StockAIP | $9.34 | -0.05 | -0.53% | $398.35M | 107.78K | -11.39 | -0.82 | |
 First BankFRBA | $15.99 | 0.24 | +1.52% | $398.00M | 9.98K | 10.59 | 1.51 | |
 Conduent Incorporated Common StockCNDT | $2.52 | 0.08 | +3.50% | $397.30M | 103.09K | 62.88 | 0.04 | |
 Cool Company Ltd.CLCO | $7.51 | 0.12 | +1.62% | $397.09M | 5.14K | -- | -- | |
 Metalla Royalty & Streaming Ltd.MTA | $4.29 | 0.05 | +1.30% | $396.47M | 80.98K | -85.70 | -0.05 | |
 SandRidge Energy, Inc.SD | $10.79 | -0.03 | -0.23% | $396.37M | 79.10K | 8.43 | 1.28 | |
 Enhabit, Inc.EHAB | $7.81 | 0.25 | +3.31% | $395.89M | 40.47K | -2.82 | -2.77 | |
 Pacific Biosciences of California, Inc.PACB | $1.31 | 0.00 | +0.31% | $394.69M | 1.26M | -0.80 | -1.64 | |
 Boston Omaha CorporationBOC | $12.53 | -0.01 | -0.12% | $393.95M | 37.90K | 417.50 | 0.03 | |
 Lightbridge Corp.LTBR | $15.41 | -0.76 | -4.72% | $393.58M | 499.25K | -18.34 | -0.84 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $5.71 | 0.20 | +3.65% | $391.97M | 87.03K | -2.61 | -2.19 | |
 Neonode Inc. Common StockNEON | $23.30 | 0.56 | +2.46% | $391.04M | 80.59K | -32.82 | -0.71 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.63 | 0.06 | +0.56% | $390.67M | 4.84K | 11.18 | 1.04 | |
 loanDepot, Inc.LDI | $1.86 | -0.10 | -5.33% | $390.49M | 351.79K | -4.14 | -0.45 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 Diamond Hill Investment GroupDHIL | $142.59 | -0.95 | -0.66% | $388.59M | 517 | 8.11 | 17.58 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.35 | -0.01 | -0.10% | $388.32M | 1.33K | -- | -- | |
 Lands' End, Inc. Common StockLE | $12.74 | -0.20 | -1.55% | $388.22M | 33.46K | 98.00 | 0.13 | |
 IBEX Limited Common SharesIBEX | $29.03 | 0.27 | +0.94% | $388.20M | 5.94K | 12.68 | 2.29 | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $8.53 | 0.01 | +0.06% | $387.36M | 820.72K | -17.05 | -0.50 | |
 Kearny Financial CorporationKRNY | $6.00 | -0.04 | -0.75% | $387.14M | 27.84K | -5.26 | -1.14 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.55 | 0.01 | +0.09% | $386.79M | 628 | 37.68 | 0.28 | |
 Civista Bancshares, Inc.CIVB | $20.02 | 0.01 | +0.07% | $386.74M | 19.78K | 7.92 | 2.53 | |
 TSS, Inc. Common StockTSSI | $15.23 | -0.91 | -5.63% | $386.32M | 1.36M | 84.62 | 0.18 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.05 | -0.05 | -0.50% | $385.79M | 10 | -- | -- | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.67 | 0.06 | +2.11% | $385.57M | 228.30K | -2.34 | -1.14 | |
 ZipRecruiter, Inc.ZIP | $4.42 | 0.08 | +1.96% | $385.50M | 426.52K | -11.96 | -0.37 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.28 | 0.04 | +0.44% | $385.31M | 34.62K | -- | -- | |
 Community West Bancshares Common StockCWBC | $20.14 | 0.01 | +0.05% | $385.29M | 7.16K | 14.49 | 1.39 | |
 Astria Therapeutics, Inc. Common StockATXS | $6.82 | -0.03 | -0.42% | $384.94M | 21.77K | -3.39 | -2.01 | |
 SEALSQ Corp Ordinary SharesLAES | $2.75 | -0.01 | -0.54% | $384.94M | 1.47M | -- | -- |
Anúncio