Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Target CorporationTGT | $96.14 | -0.77 | -0.79% | $43.80B | 1.48M | 10.20 | 9.43 | |
 General Motors CompanyGM | $45.11 | -1.83 | -3.89% | $43.59B | 6.91M | 7.34 | 6.15 | |
 Vistra Corp.VST | $127.83 | -1.50 | -1.16% | $43.48B | 1.90M | 23.85 | 5.36 | |
 ENI S.p.A.E | $28.45 | -0.34 | -1.16% | $43.47B | 140.30K | 17.04 | 1.67 | |
 Kimberly-Clark Corp.KMB | $130.85 | 0.30 | +0.23% | $43.42B | 423.31K | 17.33 | 7.55 | |
 Nasdaq, Inc. Common StockNDAQ | $75.48 | -0.46 | -0.61% | $43.41B | 502.01K | 39.31 | 1.92 | |
 Suncor Energy, Inc.SU | $34.77 | -0.98 | -2.76% | $43.01B | 1.88M | 10.08 | 3.45 | |
 Quanta Services, Inc.PWR | $289.53 | -2.85 | -0.97% | $42.93B | 518.69K | 48.02 | 6.03 | |
 TE Connectivity plcTEL | $144.18 | -1.07 | -0.74% | $42.84B | 595.12K | 23.03 | 6.26 | |
 Flutter Entertainment plcFLUT | $240.38 | 1.76 | +0.74% | $42.47B | 377.56K | -- | -- | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $47.68 | -1.69 | -3.42% | $42.22B | 17.27M | 30.37 | 1.57 | |
 PHILLIPS 66PSX | $102.95 | -3.05 | -2.87% | $41.95B | 737.24K | 20.84 | 4.94 | |
 Coupang, Inc.CPNG | $23.14 | -0.41 | -1.75% | $41.90B | 1.23M | 40.59 | 0.57 | |
 Corteva, Inc. Common StockCTVA | $61.32 | -0.48 | -0.78% | $41.88B | 975.38K | 47.53 | 1.29 | |
 MSCI, Inc.MSCI | $541.11 | 0.65 | +0.12% | $41.87B | 198.18K | 38.49 | 14.06 | |
 MARATHON PETROLEUM CORPORATIONMPC | $133.68 | -4.63 | -3.35% | $41.64B | 579.59K | 13.46 | 9.93 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $119.59 | -2.64 | -2.16% | $41.44B | 909.96K | -543.58 | -0.22 | |
 Fidelity National Information Services, Inc.FIS | $78.20 | -0.42 | -0.54% | $41.42B | 894.34K | 29.96 | 2.61 | |
 Yum! Brands, Inc.YUM | $148.49 | 0.80 | +0.54% | $41.36B | 966.14K | 28.45 | 5.22 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.69 | 0.76 | +0.86% | $41.20B | 663.28K | -- | -- | |
 L3Harris Technologies, Inc.LHX | $219.52 | -1.71 | -0.77% | $41.04B | 203.67K | 27.89 | 7.87 | |
 Verisk Analytics, Inc. Common StockVRSK | $293.17 | 0.80 | +0.27% | $41.03B | 130.62K | 45.74 | 6.41 | |
 Take-Two Interactive Software IncTTWO | $231.43 | 0.72 | +0.31% | $40.85B | 494.11K | -10.85 | -21.33 | |
 United Rentals, Inc.URI | $623.30 | -6.88 | -1.09% | $40.51B | 143.64K | 16.09 | 38.75 | |
 Xcel Energy, Inc.XEL | $69.93 | -0.74 | -1.05% | $40.33B | 1.52M | 20.33 | 3.44 | |
 Consolidated Edison, Inc.ED | $111.91 | -0.22 | -0.20% | $40.31B | 540.11K | 21.36 | 5.24 | |
 VALE S.A.VALE | $9.39 | -0.21 | -2.14% | $40.11B | 12.04M | 6.52 | 1.44 | |
 AMBEV S.A.ABEV | $2.56 | 0.02 | +0.59% | $39.98B | 18.06M | 14.19 | 0.18 | |
 Cummins Inc.CMI | $288.39 | -4.77 | -1.63% | $39.72B | 172.65K | 10.24 | 28.17 | |
 Ford Motor CompanyF | $9.94 | -0.21 | -2.12% | $39.51B | 54.31M | 6.80 | 1.46 | |
 Hess CorporationHES | $127.50 | -5.04 | -3.81% | $39.44B | 804.48K | 14.17 | 9.00 | |
 Public Service Enterprise Group IncorporatedPEG | $79.06 | -2.55 | -3.13% | $39.41B | 1.39M | 19.42 | 4.07 | |
 argenx SE - ADRARGX | $642.74 | 13.23 | +2.10% | $39.25B | 159.41K | -730.39 | -0.88 | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 Diamondback Energy, Inc.FANG | $131.45 | -5.20 | -3.80% | $38.66B | 571.72K | 7.52 | 17.47 | |
 Ametek, Inc.AME | $167.33 | -0.47 | -0.28% | $38.61B | 250.15K | 28.22 | 5.93 | |
 Trip.com Group Limited - ADRTCOM | $58.91 | -0.42 | -0.72% | $38.50B | 911.29K | 17.64 | 3.34 | |
 D.R. Horton Inc.DHI | $125.28 | 0.53 | +0.43% | $38.48B | 567.09K | 8.85 | 14.15 | |
 Occidental Petroleum CorporationOXY | $39.09 | -1.26 | -3.12% | $38.37B | 4.50M | 16.02 | 2.44 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.12 | -0.04 | -0.68% | $38.16B | 404.71K | -- | -- | |
 Corning IncorporatedGLW | $44.19 | -0.27 | -0.62% | $37.86B | 1.67M | 76.18 | 0.58 | |
 Electronic Arts IncEA | $145.23 | -0.74 | -0.51% | $37.85B | 666.76K | 36.95 | 3.93 | |
 Otis Worldwide CorporationOTIS | $95.39 | 0.49 | +0.52% | $37.65B | 986.22K | 23.50 | 4.06 | |
 Veeva Systems Inc.VEEV | $230.18 | -1.46 | -0.63% | $37.45B | 263.89K | 56.83 | 4.05 | |
 Wheaton Precious Metals Corp. Common StockWPM | $82.17 | 0.34 | +0.41% | $37.28B | 889.69K | 61.32 | 1.34 | |
 PG&E CorporationPCG | $16.79 | -0.57 | -3.26% | $36.89B | 4.91M | 14.60 | 1.15 | |
 Targa Resources Corp.TRGP | $168.71 | -9.41 | -5.28% | $36.71B | 790.89K | 29.39 | 5.74 | |
 Garmin LtdGRMN | $187.90 | -16.20 | -7.94% | $36.20B | 1.31M | 25.70 | 7.31 | |
 Cognizant Technology SolutionsCTSH | $72.98 | -0.31 | -0.43% | $36.10B | 1.02M | 16.18 | 4.51 | |
 CBRE GROUP, INC.CBRE | $121.06 | -0.69 | -0.57% | $36.09B | 262.84K | 38.55 | 3.14 | |
 Prudential Financial, Inc.PRU | $101.43 | -2.60 | -2.50% | $35.95B | 539.03K | 13.58 | 7.47 | |
 Block, Inc.XYZ | $57.63 | -1.93 | -3.24% | $35.70B | 2.01M | 12.67 | 4.55 | |
 Entergy CorporationETR | $82.26 | -1.27 | -1.52% | $35.44B | 1.00M | 33.85 | 2.43 | |
 Valero Energy CorporationVLO | $113.11 | -2.41 | -2.08% | $35.43B | 782.00K | 13.34 | 8.48 | |
 Ferrovial SE Ordinary SharesFER | $49.08 | 0.67 | +1.38% | $35.20B | 76.06K | -- | -- | |
 Idexx Laboratories IncIDXX | $433.40 | -3.57 | -0.82% | $35.12B | 397.51K | 40.62 | 10.67 | |
 Datadog, Inc. Class A Common StockDDOG | $100.96 | -1.35 | -1.32% | $34.87B | 842.58K | 197.97 | 0.51 | |
 Sysco CorporationSYY | $71.07 | 0.83 | +1.19% | $34.77B | 1.19M | 18.27 | 3.89 | |
 HEICO CorporationHEI | $249.50 | -0.37 | -0.15% | $34.67B | 67.75K | 68.17 | 3.66 | |
 WEC Energy Group, Inc.WEC | $108.59 | -0.56 | -0.51% | $34.65B | 261.27K | 22.48 | 4.83 | |
 Baker Hughes CompanyBKR | $34.96 | -0.96 | -2.66% | $34.64B | 2.19M | 11.73 | 2.98 | |
 The Kraft Heinz Company Common StockKHC | $29.01 | 0.14 | +0.47% | $34.62B | 2.71M | 12.83 | 2.26 | |
 The Hartford Insurance Group, Inc.HIG | $121.72 | -0.50 | -0.41% | $34.58B | 314.17K | 11.76 | 10.35 | |
 ResMed Inc.RMD | $235.01 | -2.73 | -1.15% | $34.46B | 218.27K | 27.75 | 8.47 | |
 Zscaler, Inc. Common StockZS | $222.54 | -1.31 | -0.58% | $34.43B | 709.61K | -890.17 | -0.25 | |
 Vulcan Materials Company(Holding Company)VMC | $258.37 | 13.02 | +5.31% | $34.13B | 806.61K | 37.72 | 6.85 | |
 Imperial Oil LimitedIMO | $66.82 | -2.60 | -3.75% | $34.01B | 128.49K | 10.14 | 6.59 | |
 VICI Properties Inc. Common StockVICI | $32.16 | -0.10 | -0.33% | $33.98B | 2.42M | 12.56 | 2.56 | |
 Cardinal Health, Inc.CAH | $140.64 | 0.80 | +0.57% | $33.97B | 553.82K | 26.24 | 5.36 | |
 Ferguson Enterprises Inc.FERG | $168.27 | -1.53 | -0.90% | $33.77B | 400.06K | 20.20 | 8.33 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $260.70 | 3.51 | +1.36% | $33.74B | 287.14K | -120.14 | -2.17 | |
 The Hershey CompanyHSY | $166.19 | 1.12 | +0.68% | $33.66B | 1.57M | 15.25 | 10.90 | |
 Sun Life Financial Inc.SLF | $59.06 | -0.17 | -0.28% | $33.52B | 83.28K | 15.38 | 3.84 | |
 Arch Capital Group LtdACGL | $89.05 | -3.34 | -3.62% | $33.46B | 918.11K | 7.95 | 11.20 | |
 Constellation Brands, Inc.STZ | $186.89 | 0.61 | +0.33% | $33.27B | 234.44K | 50.24 | 3.72 | |
 Franco-Nevada CorporationFNV | $170.88 | 1.94 | +1.15% | $32.91B | 263.91K | -54.08 | -3.16 | |
 Ares Management Corporation Class A Common StockARES | $149.72 | -3.07 | -2.01% | $32.71B | 476.75K | 73.75 | 2.03 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $71.02 | 2.93 | +4.31% | $32.52B | 5.48M | 16.40 | 4.33 | |
 Barrick Gold Corp.GOLD | $18.89 | 0.00 | -0.03% | $32.50B | 5.32M | 15.36 | 1.23 | |
 Gartner, Inc.IT | $417.06 | -3.53 | -0.84% | $32.14B | 131.36K | 26.02 | 16.03 | |
 Carvana Co.CVNA | $238.79 | -4.80 | -1.97% | $32.08B | 1.33M | 152.09 | 1.57 | |
 Equifax, IncorporatedEFX | $257.82 | -0.84 | -0.32% | $32.02B | 188.94K | 53.38 | 4.83 | |
 Vertiv Holdings Co Class A Common StockVRT | $84.01 | -2.18 | -2.52% | $32.02B | 3.46M | 65.64 | 1.28 | |
 lululemon athletica inc.LULU | $264.98 | -6.29 | -2.32% | $31.97B | 617.51K | 19.13 | 13.85 | |
 Old Dominion Freight LineODFL | $150.68 | 1.03 | +0.69% | $31.97B | 923.88K | 27.50 | 5.48 | |
 CoStar Group IncCSGP | $75.54 | -7.16 | -8.66% | $31.86B | 3.78M | 215.82 | 0.35 | |
 HUBSPOT, INC.HUBS | $603.22 | -9.47 | -1.55% | $31.46B | 184.00K | 6702.42 | 0.09 | |
 Brown & Brown, Inc.BRO | $109.48 | 1.49 | +1.38% | $31.38B | 683.08K | 31.64 | 3.46 | |
 Martin Marietta MaterialsMLM | $516.57 | 11.71 | +2.32% | $31.30B | 219.93K | 15.98 | 32.33 | |
 Wabtec Inc.WAB | $182.67 | -1.69 | -0.92% | $31.26B | 124.82K | 30.29 | 6.03 | |
 eBay IncEBAY | $67.02 | -0.18 | -0.27% | $31.23B | 3.61M | 16.84 | 3.98 | |
 CHUNGHWA TELECOM CO., LTDCHT | $40.15 | 0.24 | +0.59% | $31.14B | 11.25K | 26.94 | 1.49 | |
 Humana Inc.HUM | $257.37 | -1.99 | -0.77% | $31.06B | 1.32M | 25.87 | 9.95 | |
 General Mills, Inc.GIS | $56.66 | 0.51 | +0.92% | $31.03B | 1.21M | 12.32 | 4.60 | |
 Extra Space Storage, Inc.EXR | $146.14 | 4.71 | +3.33% | $31.01B | 421.46K | 38.26 | 3.82 | |
 Ventas, Inc.VTR | $69.57 | 0.43 | +0.62% | $30.45B | 690.60K | 366.16 | 0.19 | |
 Agilent Technologies Inc.A | $106.30 | -1.16 | -1.08% | $30.31B | 322.43K | 24.44 | 4.35 | |
 Live Nation Entertainment Inc.LYV | $131.10 | -1.20 | -0.91% | $30.30B | 629.47K | 48.20 | 2.72 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $305.17 | 2.62 | +0.86% | $30.26B | 168.83K | -305.17 | -1.00 | |
 Baidu, Inc.BIDU | $87.05 | -2.41 | -2.70% | $29.92B | 1.13M | 9.49 | 9.17 |
Anúncio