|  Capstone Holding Corp. Common StockCAPS | $1.81 | -0.19 | -9.50% | $10.02M | 14.09K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $2.13 | 0.16 | +7.92% | $10.01M | 102.35K | -0.01 | -142.50 |
|  Kaixin Holdings Ordinary SharesKXIN | $0.89 | -0.05 | -5.74% | $10.01M | 28.06K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.83 | -0.16 | -7.94% | $10.01M | 84.18K | -0.05 | -34.56 |
|  Fly-E Group, Inc. Common StockFLYE | $0.41 | -0.01 | -1.69% | $9.98M | 28.57K | -- | -- |
|  Versus Systems Inc. Common StockVS | $2.03 | 0.00 | +0.13% | $9.97M | 3.13K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.59 | 0.01 | +2.32% | $9.94M | 12.02K | -- | -- |
|  Predictive Oncology Inc. Common StockPOAI | $1.09 | 0.02 | +2.34% | $9.92M | 65.91K | -0.36 | -3.05 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $3.25 | -0.04 | -1.32% | $9.90M | 8.30K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $1.56 | -0.02 | -1.33% | $9.87M | 67.72K | -0.53 | -2.93 |
|  Astrotech Corporation (DE) Common StockASTC | $5.90 | -0.05 | -0.84% | $9.86M | 2.65K | -0.71 | -8.17 |
| M Mesa Royalty TrustMTR | $5.29 | -0.01 | -0.12% | $9.85M | 1.37K | 11.24 | 0.47 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.28 | -0.05 | -3.62% | $9.84M | 8.30K | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $5.80 | 0.57 | +10.89% | $9.80M | 99.81K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.23 | 0.00 | -0.08% | $9.78M | 8.19K | -5.59 | -0.22 |
| I iOThree Limited Ordinary SharesIOTR | $0.38 | -0.01 | -2.48% | $9.75M | 1.62M | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $0.29 | 0.00 | -0.54% | $9.74M | 1.07M | -- | -- |
|  AppTech Payments Corp. Common StockAPCX | $0.29 | 0.00 | 0.00% | $9.69M | 95.17K | -0.61 | -0.48 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $1.20 | 0.01 | +0.42% | $9.67M | 41.11K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $0.41 | -0.02 | -5.09% | $9.66M | 1.66M | -- | -- |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.98 | -0.08 | -4.13% | $9.66M | 75.67K | -- | -- |
|  Evaxion Biotech A/S - ADREVAX | $1.54 | 0.04 | +2.40% | $9.64M | 40.06K | -1.05 | -1.45 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $0.43 | 0.01 | +2.14% | $9.63M | 199.57K | -0.40 | -1.09 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.77 | 0.07 | +4.06% | $9.62M | 14.18K | -0.62 | -2.81 |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $0.53 | -0.03 | -5.49% | $9.62M | 145.22K | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $1.80 | -0.05 | -2.70% | $9.46M | 50.37K | -- | -- |
|  Multi Ways Holdings LimitedMWG | $0.28 | -0.02 | -6.11% | $9.37M | 37.19K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $0.88 | 0.00 | 0.00% | $9.26M | 3.57K | -2.75 | -0.32 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.92 | -0.06 | -3.03% | $9.20M | 191.72K | -0.18 | -10.92 |
|  Houston American Energy CorpHUSA | $0.57 | -0.02 | -3.36% | $9.07M | 148.49K | -1.81 | -0.32 |
|  Origin Agritech LimitedSEED | $1.27 | -0.02 | -1.55% | $9.05M | 30.18K | -- | -- |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $5.10 | -0.07 | -1.45% | $9.05M | 6.82K | -- | -- |
|  NeuroMetrix, Inc. Common StockNURO | $4.36 | 0.00 | 0.00% | $8.98M | 1.90K | -0.95 | -4.59 |
|  Brera Holdings PLC Class B Ordinary SharesBREA | $0.71 | 0.01 | +1.11% | $8.96M | 19.61K | -- | -- |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.19 | 0.00 | +0.64% | $8.95M | 485.87K | -0.63 | -0.30 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $0.63 | -0.02 | -3.51% | $8.95M | 26.46K | -0.22 | -2.81 |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.67 | 0.04 | +6.35% | $8.91M | 422 | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.90 | 0.00 | +0.38% | $8.88M | 4.03K | -- | -- |
|  BIOMERICA INCBMRA | $3.56 | -0.05 | -1.41% | $8.86M | 15.12K | -10.24 | -0.34 |
|  Precipio, Inc. Common StockPRPO | $5.88 | 0.13 | +2.28% | $8.85M | 3.52K | -3.21 | -1.83 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.28 | -0.01 | -2.81% | $8.82M | 420.82K | -0.66 | -0.42 |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.28 | -0.01 | -3.38% | $8.81M | 271.07K | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $0.85 | 0.09 | +11.46% | $8.80M | 580.69K | -1.18 | -0.72 |
|  Mixed Martial Arts Group LimitedMMA | $0.84 | 0.00 | +0.58% | $8.79M | 18.99K | -- | -- |
|  Arts-Way Manufacturing Co IncARTW | $1.73 | 0.02 | +1.26% | $8.78M | 43.66K | -- | -- |
|  Ainos, Inc. Common StockAIMD | $0.53 | 0.01 | +1.22% | $8.74M | 251.42K | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $0.71 | 0.00 | -0.15% | $8.72M | 27.61K | -2.28 | -0.31 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.30 | 0.06 | +4.84% | $8.68M | 55.28K | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $1.68 | -0.01 | -0.65% | $8.66M | 343.19K | -0.29 | -5.79 |
|  Jet.AI Inc. Common StockJTAI | $4.03 | 0.21 | +5.47% | $8.65M | 5.99M | -0.02 | -216.55 |
|  Energous CorporationWATT | $0.28 | 0.00 | +1.43% | $8.64M | 214.36K | -0.09 | -3.11 |
|  HCW Biologics Inc. Common StockHCWB | $7.77 | 0.25 | +3.32% | $8.64M | 14.67K | -7.69 | -1.00 |
|  Energy Focus, Inc.EFOI | $1.77 | -0.02 | -1.39% | $8.63M | 5.89K | -4.21 | -0.39 |
|  Emerson Radio Corp.MSN | $0.41 | 0.00 | +0.89% | $8.63M | 1.04K | -2.56 | -0.16 |
|  DSS, Inc.DSS | $0.98 | 0.02 | +1.61% | $8.61M | 2.78K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $3.38 | 0.02 | +0.75% | $8.61M | 7.79K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $1.59 | 0.01 | +0.82% | $8.60M | 3.84K | -0.63 | -2.50 |
|  Sadot Group Inc. Common StockSDOT | $1.64 | 0.01 | +0.92% | $8.59M | 16.91K | 7.15 | 0.23 |
|  SmartKem, Inc. Common StockSMTK | $2.34 | 0.02 | +0.86% | $8.58M | 3.79K | -- | -- |
|  Conifer Holdings, IncCNFR | $0.70 | 0.04 | +5.97% | $8.54M | 11.38K | 0.29 | 2.42 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.25 | 0.01 | +0.40% | $8.51M | 2.80K | 2.34 | 0.53 |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.57 | -0.03 | -4.40% | $8.50M | 188.49K | -0.52 | -1.07 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $0.98 | 0.08 | +8.44% | $8.50M | 317.04K | -- | -- |
|  Brainstorm Cell Therapeutics Inc.BCLI | $1.30 | 0.22 | +19.82% | $8.48M | 350.40K | -0.27 | -4.80 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $0.58 | 0.01 | +0.86% | $8.47M | 148.66K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.99 | 0.07 | +2.36% | $8.46M | 92.73K | -- | -- |
|  AYTU BioPharma, Inc. Common StockAYTU | $1.36 | 0.29 | +27.01% | $8.45M | 102.42K | -0.94 | -1.45 |
|  Amesite Inc.AMST | $2.12 | -0.04 | -1.86% | $8.45M | 15.29K | -1.20 | -1.76 |
|  Trio Petroleum Corp.TPET | $1.21 | -0.02 | -1.38% | $8.42M | 130.53K | -0.27 | -4.40 |
|  Planet Green Holdings Corp.PLAG | $1.14 | 0.02 | +1.79% | $8.40M | 174.16K | -3.04 | -0.38 |
|  Asset Entities Inc. Class B Common StockASST | $0.59 | 0.01 | +2.07% | $8.40M | 81.83K | -0.30 | -1.94 |
|  Carisma Therapeutics, Inc. Common StockCARM | $0.20 | 0.00 | -1.57% | $8.40M | 159.81K | -0.13 | -1.56 |
|  Amaze Holdings, Inc.AMZE | $0.49 | -0.03 | -5.10% | $8.34M | 109.85K | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $1.00 | -0.02 | -1.95% | $8.28M | 10.20K | -0.12 | -8.52 |
| F FBS Global Limited Ordinary SharesFBGL | $0.61 | -0.01 | -1.13% | $8.28M | 86.24K | -- | -- |
|  Sigmatron International IncSGMA | $1.32 | -0.02 | -1.12% | $8.26M | 105.63K | -0.53 | -2.54 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.08 | -0.06 | -5.65% | $8.26M | 11.31K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $7.71 | 0.02 | +0.32% | $8.25M | 2.34K | -22.69 | -0.34 |
|  CISO Global, Inc. Common StockCISO | $0.49 | -0.05 | -8.94% | $8.20M | 1.30M | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.46 | 0.02 | +3.34% | $8.16M | 54.32K | -0.55 | -0.82 |
|  Visionary Holdings Inc. Common SharesGV | $2.12 | 0.01 | +0.57% | $8.12M | 55.96K | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $0.59 | -0.01 | -2.18% | $8.11M | 3.90K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $0.52 | 0.00 | +0.58% | $8.09M | 5.00K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $0.29 | 0.00 | -0.68% | $8.08M | 324.00K | -- | -- |
|  Baijiayun Group Ltd. Class A Ordinary SharesRTC | $0.28 | -0.03 | -8.85% | $8.07M | 1.84M | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $2.37 | -0.08 | -3.27% | $8.06M | 352.79K | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $2.54 | 0.29 | +12.67% | $8.03M | 258.71K | -- | -- |
|  Ohmyhome Limited Ordinary SharesOMH | $3.35 | 0.32 | +10.56% | $8.02M | 8.95M | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $0.61 | 0.01 | +1.50% | $7.92M | 67.58K | -- | -- |
|  Jaguar Health, Inc.JAGX | $12.16 | 0.17 | +1.46% | $7.92M | 217.87K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.00 | 0.01 | +0.61% | $7.91M | 9.19K | -- | -- |
|  Turnstone Biologics Corp. Common StockTSBX | $0.34 | 0.00 | +0.62% | $7.87M | 27.49K | -0.10 | -3.24 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.59 | -0.03 | -4.99% | $7.86M | 70.22K | -0.06 | -9.42 |
|  Gaxos.ai Inc. Common StockGXAI | $1.13 | 0.00 | 0.00% | $7.84M | 68.69K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $3.29 | 0.05 | +1.67% | $7.79M | 3.34M | -- | -- |
|  Yunji Inc. - ADRYJ | $1.58 | -0.14 | -7.87% | $7.78M | 16.05K | -0.54 | -2.95 |
|  Sound Group Inc. - ADRSOGP | $1.55 | -0.62 | -28.55% | $7.76M | 412.60K | -- | -- |
|  MetaVia Inc. Common StockMTVA | $0.77 | -0.01 | -1.04% | $7.74M | 74.27K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $1.01 | -0.03 | -3.07% | $7.72M | 23.75K | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $1.50 | -0.03 | -1.76% | $7.68M | 55.56K | -0.30 | -4.91 |
