Publicité
Publicité
Filtre d'actions
Sponsorisé
1,000+ stocks
 Papa John's International IncPZZA | $23.85 | 0.47 | +1.97% | $798.35M | 806.00 | 30.70 | 0.79 | |
 TXO Partners, L.P.TXO | $14.02 | 0.35 | +2.50% | $798.20M | 308.80K | -18.76 | -0.77 | |
 Coastal Financial CorporationCCB | $48.61 | 3.25 | +6.69% | $798.10M | 451.52K | -186.46 | -0.28 | |
 Climb Bio, Inc. Common StockCLYM | $13.54 | 0.31 | +2.29% | $796.99M | 650.83K | -16.72 | -0.83 | |
 Shore Bancshares IncSHBI | $23.60 | 0.23 | +0.97% | $795.29M | 159.07K | 12.04 | 1.98 | |
 PubMatic, Inc. Class A Common StockPUBM | $17.76 | -0.11 | -0.62% | $791.20M | 889.64K | -57.90 | -0.30 | |
 MidCap Financial Investment Corporation Common StockMFIC | $9.68 | 0.08 | +0.83% | $790.45M | 434.13K | -26.66 | -0.36 | |
 Beta Bionics, Inc. Common StockBBNX | $16.40 | 1.22 | +7.44% | $790.06M | 528.43K | -10.64 | -1.65 | |
 Ballard Power Systems Inc.BLDP | $2.55 | 0.05 | +1.96% | $789.95M | 287.00 | -10.08 | -0.26 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $41.66 | 0.36 | +0.86% | $788.57M | 138.38K | 2.59 | 16.32 | |
 SUNCOKE ENERGY INCSXC | $9.41 | -0.15 | -1.59% | $785.94M | 689.00 | -14.47 | -0.64 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $80.79 | -0.54 | -0.67% | $785.94M | 343.43K | -32.83 | -2.44 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $2.68 | 0.06 | +2.24% | $783.88M | 1.17M | 137.25 | 0.02 | |
 NioCorp Developments Ltd. Common StockNB | $5.45 | -0.09 | -1.65% | $783.84M | 3.13K | -7.92 | -0.68 | |
 Candel Therapeutics, Inc. Common StockCADL | $10.50 | 0.15 | +1.43% | $781.65M | 311.00 | -10.89 | -0.98 | |
 Varex Imaging Corporation Common StockVREX | $18.46 | 0.12 | +0.65% | $780.76M | 396.00 | -9.26 | -2.00 | |
 Stratasys Inc (ISRAEL)SSYS | $8.86 | 0.15 | +1.69% | $780.46M | 329.00 | -6.66 | -1.35 | |
 Scholastic CorpSCHL | $42.78 | -1.45 | -3.39% | $779.59M | 325.02K | 17.66 | 2.34 | |
 Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $60.00 | -21.73 | -36.22% | $773.86M | 544.00 | -- | -- | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $12.80 | 0.57 | +4.49% | $771.35M | 332.00 | 21.85 | 0.60 | |
 Daily Journal CorpDJCO | $561.29 | -1.41 | -0.25% | $770.74M | 1.00 | 55.12 | 10.15 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $11.14 | 0.03 | +0.27% | $767.86M | 680.06K | 21.88 | 0.51 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $68.42 | 0.53 | +0.77% | $767.69M | 9.98K | -- | -- | |
 Monopar Therapeutics Inc. Common StockMNPR | $116.35 | -1.89 | -1.62% | $767.68M | 202.52K | -60.31 | -1.90 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $21.68 | -0.11 | -0.51% | $767.27M | 22.39K | 13.36 | 1.63 | |
 Kelly Services IncKELYB | $22.80 | 0.00 | 0.00% | $765.49M | 82.00 | -2.82 | -7.81 | |
 Barrett Business ServicesBBSI | $32.29 | -0.90 | -2.79% | $763.17M | 1.00 | 23.15 | 1.36 | |
 CryoPort, Inc. Common StockCYRX | $14.82 | 0.13 | +0.88% | $763.03M | 439.80K | -16.74 | -0.90 | |
 CytomX Therapeutics, Inc.CTMX | $3.44 | 0.01 | +0.29% | $762.65M | 5.00 | -7.00 | -0.50 | |
 Jumia Technologies AGJMIA | $6.00 | -0.19 | -3.17% | $762.56M | 25.47K | -- | -- | |
 Ibotta, Inc.IBTA | $36.19 | 0.57 | +1.58% | $762.06M | 263.81K | -80.47 | -0.47 | |
 Phreesia, Inc.PHR | $12.44 | -0.17 | -1.37% | $759.05M | 564.96K | 81.87 | 0.15 | |
 Einride AB - ADRENRD | $5.19 | 0.44 | +8.48% | $759.01M | 31.00 | 18.07 | 0.30 | |
 Safe Bulkers, Inc.SB | $7.50 | -0.17 | -2.27% | $758.15M | 66.00 | 9.54 | 0.78 | |
 Faeth Therapeutics, Inc. Common StockFTH | $28.57 | 1.43 | +5.01% | $757.12M | 210.18K | -0.21 | -141.65 | |
 AdaptHealth Corp. Common StockAHCO | $5.22 | 0.43 | +8.24% | $756.03M | 40.00 | -3.31 | -1.71 | |
 International Tower Hill Mines, Ltd.THM | $2.67 | 0.16 | +5.99% | $754.56M | 50.00 | -288.40 | -0.01 | |
 Matthews International CorpMATW | $22.98 | 0.52 | +2.26% | $754.16M | 700.00 | -25.99 | -0.93 | |
 Fidus Investment Corp.FDUS | $19.84 | -0.02 | -0.10% | $752.26M | 405.52K | 9.48 | 2.09 | |
 Quantum CorporationQMCO | $11.78 | 7.62 | +64.69% | $750.08M | 38.59K | -2.37 | -8.05 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $7.40 | 0.09 | +1.22% | $748.50M | 7.00 | 12.17 | 0.62 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $44.28 | 0.63 | +1.42% | $748.06M | 189.00 | 11.20 | 4.01 | |
 Green Dot CorporationGDOT | $13.26 | 0.15 | +1.13% | $747.36M | 930.67K | -9.99 | -1.32 | |
 Evotec SE - ADREVO | $2.08 | 0.02 | +0.96% | $746.67M | 304.00 | -- | -- | |
 Calamos Dynamic Convertible & Income FundCCD | $25.93 | 0.14 | +0.54% | $744.84M | 43.45K | -- | -- | |
 Washington Trust Bancorp IncWASH | $38.52 | 0.48 | +1.25% | $743.90M | 54.10K | 13.54 | 2.88 | |
 Grupo Supervielle S.A.SUPV | $8.48 | -0.11 | -1.30% | $742.39M | 1.12M | -14.37 | -0.59 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $42.42 | -0.05 | -0.12% | $740.91M | 1.21M | 70.53 | 0.60 | |
 General Fusion Group Ltd. Common SharesGFUZ | $8.72 | 0.47 | +5.39% | $740.23M | 117.00 | -- | -- | |
 Shenandoah Telecom CoSHEN | $13.31 | 0.06 | +0.45% | $739.95M | 212.89K | -17.13 | -0.78 | |
 RoboStrategy, Inc. Common StockBOT | $27.16 | 3.82 | +14.06% | $738.97M | 4.85K | -- | -- | |
 Cresud SACRESY | $10.81 | -0.23 | -2.13% | $738.69M | 122.00 | 4.69 | 2.22 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $9.28 | -0.08 | -0.86% | $737.79M | 180.65K | -- | -- | |
 SS Innovations International Inc. Common StockSSII | $3.75 | -0.14 | -3.73% | $737.28M | 298.00 | -73.68 | -0.05 | |
 Cass Information Systems IncCASS | $57.29 | 0.20 | +0.35% | $736.42M | 49.39K | 20.69 | 2.78 | |
 AgomAb Therapeutics NV - ADRAGMB | $15.00 | -0.15 | -1.00% | $735.27M | 59.23K | -- | -- | |
 Hallador Energy CompanyHNRG | $15.88 | -0.24 | -1.51% | $735.23M | 1.41M | 29.43 | 0.53 | |
 Hudson Pacific Properties, Inc.HPP | $13.64 | -0.29 | -2.13% | $733.21M | 445.00 | -1.53 | -8.85 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.60 | 0.05 | +1.92% | $731.98M | 7.11K | -4.78 | -0.56 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $7.69 | 0.04 | +0.52% | $730.21M | 411.00K | -16.45 | -0.47 | |
 Energy Vault Holdings, Inc.NRGV | $3.34 | 0.24 | +7.19% | $726.77M | 7.10K | -5.65 | -0.71 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $12.03 | -0.25 | -2.08% | $726.29M | 2.00 | 40.58 | 0.29 | |
 Verra Mobility Corporation Class A Common StockVRRM | $4.74 | 0.04 | +0.84% | $725.35M | 239.00 | 18.37 | 0.26 | |
 Angel Studios, Inc.ANGX | $4.22 | -0.39 | -9.24% | $722.75M | 237.00 | -4.16 | -0.93 | |
 PAR Technology Corp.PAR | $18.20 | -0.77 | -4.23% | $720.95M | 499.86K | -9.90 | -1.76 | |
 Velocity Financial, Inc.VEL | $18.31 | -0.07 | -0.38% | $720.18M | 107.34K | 6.63 | 2.75 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $22.41 | 0.01 | +0.04% | $719.31M | 35.42K | -- | -- | |
 Obsidian Energy Ltd.OBE | $10.47 | 0.17 | +1.62% | $716.57M | 651.55K | 38.35 | 0.28 | |
 LSB INDUSTRIES INCLXU | $10.09 | -0.10 | -0.99% | $716.38M | 480.33K | 19.90 | 0.50 | |
 PRA Group, Inc.PRAA | $18.96 | -0.22 | -1.16% | $716.03M | 100.00 | -2.83 | -6.73 | |
 Neurogene, Inc. Common StockNGNE | $36.55 | -0.75 | -2.05% | $714.94M | 335.64K | -7.88 | -4.55 | |
 IsoEnergy Ltd.ISOU | $10.79 | 0.17 | +1.58% | $714.23M | 58.04K | -64.38 | -0.17 | |
 Gold Royalty Corp.GROY | $3.08 | 0.01 | +0.32% | $714.12M | 2.00 | 309.40 | 0.01 | |
 Paysign, Inc. Common StockPAYS | $12.53 | 0.10 | +0.80% | $713.68M | 2.00 | 48.62 | 0.26 | |
 Allogene Therapeutics, Inc. Common StockALLO | $2.10 | 0.02 | +0.95% | $711.36M | 2.40K | -2.68 | -0.77 | |
 Riskified Ltd.RSKD | $5.32 | -0.05 | -0.94% | $711.17M | 517.03K | -48.32 | -0.11 | |
 Himalaya Shipping Ltd.HSHP | $15.31 | 0.20 | +1.31% | $709.96M | 7.09K | 23.90 | 0.63 | |
 Carter Bankshares, Inc. Common StockCARE | $31.72 | 0.29 | +0.91% | $709.47M | 92.00 | 5.51 | 5.81 | |
 Oculis Holding AG Ordinary sharesOCS | $12.76 | -0.01 | -0.08% | $708.54M | 118.59K | -7.33 | -1.74 | |
 BlueLinx Holdings Inc.BXC | $91.41 | -1.53 | -1.67% | $706.48M | 200.81K | -359.52 | -0.25 | |
 Tron Inc. Common StockTRON | $1.52 | -0.06 | -3.95% | $706.35M | 607.00 | -13.54 | -0.11 | |
 AGNT, Inc. Common StockAGNT | $4.28 | -0.01 | -0.23% | $706.07M | 8.00 | -38.41 | -0.11 | |
 SLR Investment Corp. Common StockSLRC | $12.97 | -0.03 | -0.23% | $705.39M | 361.20K | 9.58 | 1.35 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.33 | 0.04 | +0.43% | $705.23M | 6.00 | -238.57 | -0.04 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $4.05 | 0.25 | +6.17% | $703.10M | 1.93M | 5.53 | 0.77 | |
 Peoples Financial Services Corp.PFIS | $69.45 | 0.75 | +1.08% | $702.72M | 33.93K | 7.95 | 8.83 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $6.72 | -0.08 | -1.19% | $702.47M | 45.24K | -31.55 | -0.21 | |
 The Manitowoc Company, Inc.MTW | $18.89 | 0.57 | +3.02% | $701.77M | 432.51K | 35.38 | 0.55 | |
 Mativ Holdings, Inc.MATV | $12.80 | 0.00 | 0.00% | $701.19M | 11.00 | 8.04 | 1.58 | |
 Once Upon a Farm, PBCOFRM | $18.01 | -1.31 | -7.27% | $700.78M | 652.51K | -- | -- | |
 JBG SMITH Properties Common SharesJBGS | $11.21 | 0.18 | +1.61% | $696.68M | 202.00 | -6.40 | -1.87 | |
 Community West Bancshares Common StockCWBC | $24.90 | 0.57 | +2.29% | $696.05M | 100.00 | 13.87 | 1.85 | |
 Achieve Life Sciences, Inc.ACHV | $6.67 | 0.10 | +1.50% | $694.49M | 371.00 | -6.04 | -1.12 | |
 REGENXBIO Inc.RGNX | $10.42 | 0.23 | +2.21% | $694.39M | 18.00 | -2.78 | -3.79 | |
 Donegal Group IncDGICA | $18.67 | 0.01 | +0.05% | $693.39M | 65.96K | 9.68 | 1.93 | |
 Park-Ohio Holdings CorpPKOH | $47.86 | -0.17 | -0.36% | $693.35M | 67.64K | 25.45 | 1.88 | |
 Midland States Bancorp, Inc. Common StockMSBI | $33.20 | 0.15 | +0.45% | $692.10M | 123.67K | 21.38 | 1.56 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $11.48 | -0.14 | -1.22% | $691.17M | 710.55K | 12.65 | 0.92 | |
 California BanCorp Common StockBCAL | $21.39 | 0.10 | +0.47% | $690.92M | 117.91K | 11.68 | 1.84 | |
 Vitesse Energy, Inc..VTS | $16.15 | 0.25 | +1.55% | $690.09M | 569.15K | -49.67 | -0.33 |
Publicité