Publicité
Publicité
Filtre d'Actions
Sponsorisé
 Village Super MarketVLGEA | $45.37 | -0.41 | -0.90% | $669.09M | 43.43K | 12.24 | 3.68 | |
 Aura Biosciences, Inc. Common StockAURA | $6.00 | -0.15 | -2.44% | $668.90M | 1.12M | -- | -1.75 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $35.22 | -0.15 | -0.42% | $668.31M | 82.74K | 7.47 | 4.94 | |
 Red River Bancshares, Inc. Common StockRRBI | $101.00 | 0.90 | +0.90% | $666.38M | 45.26K | 14.56 | 6.95 | |
 Braskem S.A. - ADRBAK | $1.54 | 0.02 | +1.32% | $665.67M | 1.45M | 0.60 | -2.43 | |
 IsoEnergy Ltd.ISOU | $9.35 | -0.09 | -0.95% | $664.96M | 72.40K | -- | -0.17 | |
 Scholastic CorpSCHL | $32.35 | -2.48 | -7.12% | $664.72M | 1.21M | 16.86 | 2.34 | |
 Mistras Group Inc.MG | $21.52 | 0.14 | +0.65% | $664.71M | 366.20K | 19.50 | 0.83 | |
 Donegal Group IncDGICB | $18.20 | 0.79 | +4.54% | $664.06M | 2.20K | 10.34 | 1.78 | |
 Contango Silver & Gold Inc.CTGO | $18.55 | 0.42 | +2.32% | $664.01M | 596.42K | 13.96 | -2.94 | |
 Hingham Institution for SavingHIFS | $299.18 | 1.99 | +0.67% | $663.81M | 42.40K | 16.89 | 30.02 | |
 Altimmune, Inc. Common StockALT | $3.06 | 0.02 | +0.66% | $663.30M | 2.86M | -- | -0.78 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $16.74 | 0.29 | +1.76% | $661.38M | 30.39K | 9.15 | 1.83 | |
 Postal Realty Trust, IncPSTL | $23.65 | 0.20 | +0.85% | $661.32M | 201.75K | 17.73 | 0.54 | |
 SS Innovations International Inc. Common StockSSII | $2.95 | 0.00 | 0.00% | $661.27M | 56.15K | -- | -0.06 | |
 Hertz Global Holdings, Inc Common StockHTZ | $1.74 | -0.01 | -0.85% | $659.43M | 9.10M | -- | -1.31 | |
 Kornit Digital Ltd.KRNT | $15.56 | 0.39 | +2.57% | $659.32M | 989.63K | -- | -0.48 | |
 Factorial Energy Inc. Class A Common StockFAC | $6.28 | 0.24 | +3.97% | $658.19M | 306.15K | -- | -0.66 | |
 Hudson Pacific Properties, Inc.HPP | $11.65 | -0.06 | -0.51% | $655.57M | 704.40K | 11.08 | -8.85 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.48 | 0.14 | +0.66% | $652.55M | 50.84K | -- | -- | |
 Shattuck Labs, Inc. Common StockSTTK | $6.07 | -0.24 | -3.80% | $652.36M | 893.67K | -- | -0.51 | |
 SLR Investment Corp. Common StockSLRC | $11.74 | 0.06 | +0.51% | $651.93M | 426.49K | 8.18 | 1.35 | |
 Park Aerospace Corp. Common StockPKE | $30.11 | 0.45 | +1.52% | $651.23M | 228.50K | 47.52 | 0.63 | |
 Mama's Creations, Inc. Common StockMAMA | $13.35 | -0.02 | -0.15% | $650.64M | 1.02M | 72.63 | 0.17 | |
 Tiptree Inc. Common StockTIPT | $17.15 | 0.17 | +1.00% | $650.58M | 237.16K | 174.70 | 10.81 | |
 ACNB CorpACNB | $63.73 | 0.29 | +0.46% | $650.27M | 65.25K | 11.46 | 5.27 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $13.00 | 0.00 | 0.00% | $649.15M | 188.42K | 5.20 | 2.52 | |
 Monopar Therapeutics Inc. Common StockMNPR | $85.23 | -3.61 | -4.06% | $648.60M | 105.83K | -- | -2.17 | |
 BlueLinx Holdings Inc.BXC | $76.35 | 2.53 | +3.43% | $648.39M | 147.00K | 749.91 | -0.25 | |
 AngioDynamics, Inc.ANGO | $15.49 | 0.21 | +1.37% | $647.68M | 635.49K | -- | -0.87 | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $10.16 | 0.01 | +0.10% | $646.55M | 26.43K | -- | -- | |
 JBG SMITH Properties Common SharesJBGS | $10.53 | 0.12 | +1.15% | $644.92M | 1.05M | 16.43 | -2.61 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $644.66M | -- | -- | -- | |
 Summit Midstream CorporationSMC | $30.80 | -0.31 | -1.00% | $644.58M | 77.34K | -- | -1.11 | |
 Franklin BSP Realty Trust, Inc.FBRT | $6.97 | -0.33 | -4.52% | $643.60M | 3.27M | 12.70 | 0.44 | |
 Priority Technology Holdings, Inc.PRTH | $7.78 | -0.01 | -0.13% | $643.03M | 1.18M | 6.96 | 0.69 | |
 Velocity Financial, Inc.VEL | $15.35 | -0.05 | -0.32% | $642.76M | 209.37K | 5.54 | 2.75 | |
 OneSpan Inc. Common StockOSPN | $17.81 | 0.13 | +0.74% | $642.33M | 515.26K | 15.03 | 1.78 | |
 Prime Medicine, Inc. Common StockPRME | $2.90 | -0.17 | -5.54% | $642.07M | 7.12M | -- | -1.06 | |
 Kodiak AI, Inc. Common StockKDK | $2.43 | -0.35 | -12.59% | $641.98M | 20.04M | -- | -4.71 | |
 CytomX Therapeutics, Inc.CTMX | $2.70 | -0.05 | -1.82% | $640.62M | 3.03M | -- | -0.50 | |
 Kimball Electronics, Inc.KE | $27.27 | -0.21 | -0.76% | $638.96M | 145.35K | 26.14 | 1.13 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.52 | -0.18 | -2.07% | $637.76M | 456.05K | 287.67 | 0.00 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $10.14 | -0.08 | -0.78% | $636.87M | 1.01M | 35.59 | 0.29 | |
 Forward Industries, Inc. Common StockFWDI | $8.42 | 0.07 | +0.84% | $635.08M | 2.33M | -- | -- | |
 The Elmet Group Co. Common StockELMT | $19.64 | -0.09 | -0.46% | $634.17M | 374.95K | -- | -- | |
W West Coast Community Bancorp Common StockWCCB | $60.71 | 0.58 | +0.96% | $634.07M | 30.27K | 11.50 | 5.04 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $7.75 | 0.04 | +0.52% | $631.17M | 565.39K | 70.73 | 0.02 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $10.66 | 0.41 | +4.00% | $630.98M | 2.31M | -- | -5.01 | |
 Yext, Inc.YEXT | $6.47 | 0.00 | 0.00% | $630.49M | 858.53K | 18.74 | 0.17 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $14.26 | 0.18 | +1.28% | $630.45M | 419.83K | 26.04 | 0.54 | |
 Reservoir Media, Inc. Common StockRSVR | $9.49 | 0.00 | 0.00% | $629.84M | 34.88K | 73.61 | 0.13 | |
 AGNT, Inc. Common StockAGNT | $3.63 | 0.10 | +2.83% | $629.36M | 1.71M | -- | -0.11 | |
 Gladstone Investment CorporationGAIN | $15.81 | 0.16 | +1.02% | $629.19M | 190.47K | 17.36 | 4.18 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $7.30 | 0.22 | +3.11% | $627.79M | 1.44M | -- | -1.28 | |
 Phreesia, Inc.PHR | $10.15 | 0.15 | +1.50% | $626.92M | 757.84K | 33.67 | 0.17 | |
 REalloys Inc. Common StockALOY | $8.90 | 0.38 | +4.46% | $626.85M | 1.74M | -- | -3.16 | |
 PAR Technology Corp.PAR | $14.06 | 0.12 | +0.86% | $626.65M | 1.14M | -- | -1.76 | |
 Valneva SE - ADRVALN | $6.14 | -0.08 | -1.29% | $625.30M | 15.04K | -- | -2.11 | |
 Crawford & Company Class ACRD.A | $12.50 | 0.07 | +0.56% | $624.09M | 92.31K | 12.71 | 0.47 | |
 Matthews International CorpMATW | $18.95 | -0.27 | -1.40% | $621.45M | 1.15M | 26.91 | -0.93 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.68 | -0.14 | -2.90% | $621.28M | 1.91M | -- | -0.65 | |
 Bally's CorporationBALY | $14.00 | -0.05 | -0.36% | $621.28M | 169.17K | -- | -- | |
 Limbach Holdings, Inc Common StockLMB | $51.48 | 0.15 | +0.29% | $621.05M | 131.37K | 13.96 | 2.50 | |
 Oculis Holding AG Ordinary sharesOCS | $9.27 | -0.14 | -1.49% | $621.01M | 239.61K | -- | -1.74 | |
 Trilogy Metals IncTMQ | $3.20 | -0.05 | -1.54% | $620.18M | 1.04M | -- | -0.30 | |
 Kearny Financial CorporationKRNY | $9.36 | 0.06 | +0.65% | $620.08M | 500.30K | 15.92 | 0.57 | |
 The RMR Group Inc. Class A Common StockRMR | $18.53 | -0.25 | -1.33% | $619.79M | 137.37K | 28.41 | 1.14 | |
 Rayonier Advanced Materials Inc.RYAM | $8.57 | -0.18 | -2.06% | $619.62M | 562.34K | -- | -2.10 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $9.35 | 0.07 | +0.75% | $619.55M | 36.23K | 12.63 | 0.70 | |
 VTEXVTEX | $3.61 | 0.01 | +0.28% | $618.86M | 456.04K | 22.69 | 0.16 | |
 Gladstone Commercial Corporation - REITGOOD | $12.50 | -0.06 | -0.48% | $618.16M | 364.18K | 8.81 | 0.26 | |
E ERock, Inc.EROC | $12.60 | 0.54 | +4.48% | $618.07M | 2.28M | -- | -- | |
 CHATHAM LODGING TRUSTCLDT | $13.35 | -0.05 | -0.37% | $618.06M | 235.35K | 10.94 | 0.08 | |
 Miller Industries, Inc.MLR | $54.04 | 0.20 | +0.37% | $617.22M | 91.15K | 43.85 | 1.24 | |
 Summit Hotel Properties, Inc.INN | $5.74 | 0.02 | +0.35% | $615.84M | 854.62K | 6.72 | -0.23 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $9.02 | -0.12 | -1.31% | $614.87M | 1.60M | -- | -1.07 | |
 Vaalco Energy, Inc.EGY | $5.82 | -0.12 | -2.02% | $614.32M | 1.27M | -- | -1.06 | |
 Ooma, Inc. Common StockOOMA | $21.77 | -0.15 | -0.68% | $613.27M | 335.02K | 28.13 | 0.38 | |
 MediaAlpha, Inc.MAX | $9.27 | -0.18 | -1.90% | $611.41M | 676.76K | 6.16 | 1.62 | |
G GMR Solutions Inc.GMRS | $11.06 | 0.30 | +2.79% | $610.99M | 645.63K | -- | -- | |
 Crescent Biopharma, Inc. Common StockCBIO | $13.99 | -0.25 | -1.76% | $610.65M | 228.69K | -- | -6.72 | |
 Array Technologies, Inc. Common StockARRY | $4.03 | 0.10 | +2.54% | $609.87M | 5.60M | 8.08 | -0.98 | |
 Janus International Group, Inc.JBI | $4.21 | 0.09 | +2.18% | $609.87M | 2.54M | 9.93 | 0.24 | |
 NETGEAR, Inc.NTGR | $22.07 | -0.05 | -0.23% | $608.27M | 274.04K | -- | -0.93 | |
 Teamshares Inc. Common StockTMS | $8.00 | -1.14 | -12.47% | $606.96M | 170.48K | -- | -- | |
 CorMedix Inc.CRMD | $7.85 | 0.08 | +1.03% | $606.41M | 606.64K | 4.09 | 2.14 | |
 Crawford & Company Class BCRD.B | $11.83 | -0.23 | -1.91% | $604.17M | 9.94K | 12.31 | 0.48 | |
B Bain Capital GSS Investment Corp.BCSS | $10.31 | 0.02 | +0.19% | $603.86M | 194.55K | -- | -- | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.31 | 0.01 | +0.10% | $602.30M | 358.12K | -- | -- | |
 Greene County Bancorp IncGCBC | $34.46 | -0.24 | -0.69% | $600.49M | 18.42K | 14.64 | 2.41 | |
 Granite Ridge Resources, Inc.GRNT | $4.44 | -0.10 | -2.20% | $600.15M | 1.42M | 21.67 | -0.21 | |
C Churchill Capital Corp XII Class A Ordinary SharesCXII | $10.79 | 0.07 | +0.65% | $599.94M | 1.23K | -- | -- | |
 Sprout Social, Inc Class A Common StockSPT | $9.54 | -0.18 | -1.85% | $598.65M | 887.40K | -- | -0.50 | |
 3D Systems CorporationDDD | $3.57 | 0.14 | +4.08% | $596.47M | 2.28M | -- | -0.41 | |
 Nuveen Churchill Direct Lending CorpNCDL | $11.70 | -0.01 | -0.09% | $596.10M | 161.76K | 7.14 | 0.95 | |
 Fulgent Genetics, Inc. Common StockFLGT | $22.20 | 0.65 | +3.02% | $595.71M | 246.96K | -- | -2.82 | |
 The Honest Company, Inc. Common StockHNST | $5.29 | 0.01 | +0.19% | $595.53M | 1.36M | 90.17 | -0.11 | |
 Hyster-Yale, Inc.HY | $30.97 | 0.15 | +0.49% | $595.29M | 376.37K | -- | -6.56 | |
 Onterris, Inc.ONT | $14.00 | -2.82 | -16.77% | $594.89M | 1.25M | 36.83 | -0.33 |