|  AirSculpt Technologies, Inc. Common StockAIRS | $3.21 | 0.46 | +16.91% | $227.16M | 2.24M | -18.94 | -0.17 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.44 | 0.00 | 0.00% | $227.15M | 106.00 | -- | -- |
|  Magnitude International Ltd Ordinary SharesMAGH | $6.76 | 0.00 | 0.00% | $226.95M | 2.26M | -- | -- |
|  GDEV Inc. Ordinary SharesGDEV | $12.00 | -0.32 | -2.60% | $226.88M | 8.06K | 3.33 | 3.75 |
|  Greenwich LifeSciences, Inc.GLSI | $15.55 | 0.05 | +0.32% | $226.78M | 107.31K | -9.84 | -1.57 |
|  Starfighters Space, Inc.FJET | $4.10 | 0.16 | +4.06% | $226.58M | 500.38K | -- | -- |
|  AstroNova, Inc. Common StockALOT | $28.89 | 0.01 | +0.03% | $226.49M | 53.22K | -160.47 | -0.18 |
|  EVgo Inc. Class A Common StockEVGO | $1.60 | 0.01 | +0.63% | $226.40M | 3.28M | -4.01 | -0.40 |
|  Forrester Research IncFORR | $11.83 | 0.21 | +1.81% | $225.52M | 131.93K | -5.26 | -2.25 |
| M M Evo Global Acquisition Corp II UnitsMEVOU | $10.10 | 0.00 | 0.00% | $225.02M | 11.77K | -- | -- |
|  Neuronetics, Inc. Common StockSTIM | $3.19 | 1.02 | +47.00% | $224.63M | 29.11M | -5.98 | -0.54 |
| D Disciplined Growth Acquisition CorporationDGAC | $9.95 | 0.00 | 0.00% | $224.62M | 913.00 | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $11.21 | -0.04 | -0.36% | $224.10M | 271.62K | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $9.78 | 0.13 | +1.40% | $223.76M | 26.84K | 6.52 | 1.50 |
|  Aldel Financial II Inc. UnitsALDFU | $10.82 | 0.00 | 0.00% | $223.32M | 123.00 | -- | -- |
|  Smart Sand, Inc. Common StockSND | $4.65 | 0.06 | +1.31% | $223.31M | 242.13K | 9.45 | 0.55 |
| I Snow Rothschild Acquisition Corp. Class A Ordinary SharesISNR | $9.82 | 0.00 | 0.00% | $223.15M | 459.00 | -- | -- |
|  Core Molding Technologies, Inc.CMT | $25.33 | 0.10 | +0.40% | $223.00M | 33.04K | 29.30 | 0.86 |
|  Sionna Therapeutics, Inc. Common StockSION | $5.10 | 0.60 | +13.33% | $222.99M | 14.93M | -2.26 | -2.18 |
|  Armada Acquisition Corp. II UnitsXRPNU | $10.80 | -0.10 | -0.92% | $222.92M | 17.62K | -- | -- |
|  Sound Point Meridian Capital, Inc.SPMC | $10.77 | 0.06 | +0.56% | $222.28M | 12.37K | -1.75 | -6.14 |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.79 | 0.00 | 0.00% | $222.26M | 100.00 | -- | -- |
|  GoldMining Inc.GLDG | $1.04 | 0.01 | +0.97% | $222.10M | 698.34K | -12.93 | -0.08 |
|  Praetorian Acquisition Corp. UnitsPTORU | $10.10 | 0.00 | 0.00% | $221.89M | 8.20K | -- | -- |
|  Lifetime Brands, Inc.LCUT | $9.63 | 0.36 | +3.88% | $221.84M | 265.20K | 6.75 | 1.43 |
|  So-Young International Inc. - ADRSY | $2.21 | -0.06 | -2.64% | $221.84M | 90.89K | -6.14 | -0.36 |
|  RGC Resources IncRGCO | $21.28 | -0.31 | -1.44% | $221.72M | 31.67K | 15.90 | 1.34 |
|  Roman DBDR Acquisition Corp. II UnitDRDBU | $10.63 | 0.00 | 0.00% | $221.50M | 891.00 | -- | -- |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.28 | 0.02 | +0.19% | $221.45M | 121.00 | -- | -- |
|  American Well CorporationAMWL | $12.99 | -0.59 | -4.34% | $221.28M | 76.75K | -2.73 | -4.77 |
| C Collective Acquisition Corp. II UnitsCAIIU | $10.05 | 0.00 | 0.00% | $221.12M | 238.00 | -- | -- |
|  Lionheart Holdings UnitCUBWU | $11.05 | 0.00 | 0.00% | $221.00M | 100.00 | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.56 | 0.00 | 0.00% | $220.70M | 500.00 | -- | -- |
|  Acme United CorporationACU | $57.35 | 0.78 | +1.38% | $220.31M | 21.91K | 24.14 | 2.38 |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.50 | 0.00 | 0.00% | $219.99M | 2.00K | -- | -- |
|  Protara Therapeutics, Inc. Common StockTARA | $3.91 | -0.20 | -4.87% | $219.81M | 618.12K | -2.92 | -1.34 |
| P Patriot Acquisition Corp. Class A Ordinary SharesPTAC | $9.94 | 0.00 | 0.00% | $219.78M | 242.54K | -- | -- |
|  Vuzix CorporationVUZI | $2.64 | 0.03 | +1.15% | $219.12M | 666.71K | -6.59 | -0.40 |
|  SIM Acquisition Corp. I UnitSIMAU | $10.95 | 0.10 | +0.92% | $219.00M | 502.00 | -- | -- |
|  Nova Minerals CorpNVA | $5.69 | -0.12 | -2.07% | $218.78M | 194.38K | -- | -- |
|  Atomera Incorporated Common StockATOM | $5.57 | 0.20 | +3.72% | $218.50M | 433.10K | -8.61 | -0.65 |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.71 | 0.00 | 0.00% | $217.88M | 2.09K | -- | -- |
|  Beyond Meat, Inc. Common StockBYND | $0.42 | -0.10 | -19.69% | $217.47M | 143.88M | -0.23 | -1.85 |
|  BitFuFu Inc. Class A Ordinary SharesFUFU | $1.29 | 0.00 | 0.00% | $217.32M | 101.17K | -2.96 | -0.44 |
| I Iron Dome Acquisition I Corp. Class A Ordinary SharesIDAC | $9.98 | 0.00 | 0.00% | $217.28M | 552.00 | -- | -- |
|  NewHold Investment Corp III UnitsNHICU | $11.99 | 0.58 | +5.08% | $216.80M | 400.00 | -- | -- |
|  BRC Inc.BRCC | $0.85 | -0.02 | -1.86% | $216.50M | 1.70M | -28.83 | -0.03 |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.50 | 0.00 | 0.00% | $216.28M | 2.01K | -- | -- |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.85 | 0.00 | 0.00% | $216.00M | 2.65K | -- | -- |
|  MaxsMaking Inc. Class A Ordinary SharesMAMK | $13.00 | 0.00 | 0.00% | $215.71M | 264.68K | -- | -- |
|  Global Water Resources, Inc.GWRS | $7.61 | 0.24 | +3.26% | $215.44M | 76.45K | 107.00 | 0.07 |
|  First Capital IncFCAP | $64.94 | 1.20 | +1.88% | $215.40M | 9.96K | 11.64 | 5.53 |
|  TPG Mortgage Investment Trust, Inc.MITT | $6.73 | 0.41 | +6.49% | $214.99M | 594.67K | 16.90 | 0.40 |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.51 | -0.01 | -0.10% | $214.97M | 167.00 | -- | -- |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.28 | 0.06 | +1.15% | $214.97M | 119.44K | 5.35 | 0.99 |
|  Aurora Cannabis Inc. Common SharesACB | $3.48 | 0.59 | +20.59% | $214.88M | 6.70M | -2.46 | -1.41 |
| O OTG Acquisition Corp. I UnitOTGAU | $10.36 | 0.00 | 0.00% | $214.87M | 3.65K | -- | -- |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.66 | 0.00 | 0.00% | $214.69M | 667.00 | -- | -- |
|  Highview Merger Corp. UnitsHVMCU | $10.31 | 0.00 | 0.00% | $214.36M | 148.00 | -- | -- |
|  Artius II Acquisition Inc. UnitsAACBU | $10.68 | 0.00 | 0.00% | $213.60M | 101.00 | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.28 | 0.00 | 0.00% | $213.57M | 601.00 | -- | -- |
|  Silicon Valley Acquisition Corp. UnitsSVAQU | $10.35 | 0.00 | 0.00% | $213.06M | 250.00 | -- | -- |
|  OneWater Marine Inc. Class A Common StockONEW | $12.78 | 0.49 | +3.99% | $212.99M | 697.62K | -1.71 | -7.46 |
|  Pro-Dex Inc NewPDEX | $66.72 | 0.47 | +0.70% | $212.89M | 97.23K | 18.42 | 3.62 |
| C Columbus Circle Capital Corp II UnitCMIIU | $10.95 | 0.00 | 0.00% | $212.64M | 406.00 | -- | -- |
| A Archimedes Tech SPAC Partners III Co. UnitsARCIU | $10.38 | 0.00 | 0.00% | $212.57M | 300.00 | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.44 | 0.00 | 0.00% | $212.47M | 1.01K | -- | -- |
|  Perma-Pipe International Holdings, Inc.PPIH | $26.22 | 0.27 | +1.04% | $212.45M | 50.23K | 15.47 | 1.69 |
|  EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.35 | 0.00 | 0.00% | $212.28M | 2.02K | -- | -- |
| C Collective Acquisition Corp. Class A Ordinary SharesCCAQ | $10.51 | 0.04 | +0.38% | $212.14M | 6.52K | -- | -- |
|  Daedalus Special Acquisition Corp. UnitDSACU | $10.30 | 0.00 | 0.00% | $212.03M | 22.22K | -- | -- |
|  AN2 Therapeutics, Inc. Common StockANTX | $5.87 | -0.04 | -0.68% | $211.96M | 68.73K | -5.35 | -1.10 |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.28 | 0.00 | 0.00% | $211.95M | 452.00 | -- | -- |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.58 | 0.00 | 0.00% | $211.48M | 8.04K | -- | -- |
| P Paloma Acquisition Corp I Class A Ordinary SharesPALO | $9.93 | -0.01 | -0.05% | $211.42M | 535.00 | -- | -- |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.78 | 0.00 | 0.00% | $211.38M | 952.00 | -- | -- |
|  CREXENDO INCCXDO | $6.43 | 0.13 | +2.06% | $211.33M | 305.32K | 45.39 | 0.14 |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $7.52 | 0.47 | +6.67% | $211.33M | 817.82K | -2.25 | -3.31 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $17.62 | -0.15 | -0.84% | $211.26M | 12.52K | -- | -- |
|  Expensify, Inc. Class A Common StockEXFY | $2.31 | -0.16 | -6.48% | $211.01M | 2.12M | -13.61 | -0.17 |
|  Keros Therapeutics, Inc. Common StockKROS | $10.64 | -0.05 | -0.47% | $210.76M | 137.92K | -2.87 | -3.70 |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.53 | 0.00 | 0.00% | $210.60M | 251.00 | -- | -- |
|  Reading International, Inc (Class BRDIB | $9.00 | 0.00 | 0.00% | $210.59M | 1.24K | -- | -- |
| H Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVA | $10.15 | 0.00 | 0.00% | $210.45M | 2.21K | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.13 | -0.02 | -1.74% | $210.18M | 6.09M | -0.96 | -1.17 |
|  Atrium Therapeutics, Inc. Common StockRNA | $12.27 | 0.03 | +0.25% | $209.97M | 84.15K | -- | -- |
|  NovaBridge Biosciences - ADRNBP | $1.84 | 0.07 | +3.95% | $209.90M | 318.92K | -- | -- |
|  RCI Hospitality Holdings, Inc.RICK | $27.45 | 0.37 | +1.37% | $209.84M | 48.84K | -66.95 | -0.41 |
| C Cambridge Acquisition Corp. UnitCAQUU | $10.25 | 0.00 | 0.00% | $209.66M | 560.00 | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.98 | 0.03 | +0.34% | $209.63M | 88.13K | 12.04 | 0.75 |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.43 | 0.00 | 0.00% | $209.53M | 100.00 | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $10.11 | 0.00 | 0.00% | $209.19M | 1.50K | -- | -- |
|  General Purpose Acquisition Corp. UnitsGPACU | $10.13 | 0.00 | 0.00% | $208.88M | 5.00K | -- | -- |
|  Ohio Valley Banc CorpOVBC | $44.17 | 0.24 | +0.55% | $208.51M | 24.02K | 14.70 | 3.01 |
|  Immunic, Inc. Common StockIMUX | $15.48 | 1.38 | +9.79% | $208.48M | 169.83K | -2.74 | -5.58 |
| S Spring Valley Acquisition Corp. IV UnitsSVIVU | $10.38 | 0.00 | 0.00% | $207.98M | 10.64K | -- | -- |
|  SIGA Technologies Inc.SIGA | $2.88 | -0.05 | -1.71% | $207.64M | 582.33K | -57.90 | -0.05 |
|  Imperial Petroleum Inc. Common SharesIMPP | $4.53 | -0.12 | -2.58% | $207.53M | 286.30K | 2.94 | 1.56 |
|  Satellos Bioscience Inc. Common StockMSLE | $10.02 | 0.01 | +0.10% | $207.48M | 17.57K | -6.23 | -1.60 |
|  Precision BioSciences, Inc. Common StockDTIL | $7.51 | 0.05 | +0.67% | $207.43M | 345.17K | -2.68 | -2.80 |
