|  AIFU Inc. Class A Ordinary ShareAIFU | $37.00 | -0.10 | -0.27% | $207.40M | 2.89K | -- | -- |
| A ACP Holdings Acquisition Corp. UnitsACGCU | $10.12 | 0.00 | 0.00% | $207.33M | 2.20K | -- | -- |
| W Willow Lane Acquisition Corp. II Class A Ordinary SharesWLII | $10.28 | 0.00 | 0.00% | $206.73M | 127.00 | -- | -- |
|  Xponential Fitness, Inc.XPOF | $4.87 | -0.10 | -2.01% | $206.66M | 1.01M | -3.36 | -1.47 |
|  X Financial - ADRXYF | $5.36 | 0.11 | +2.10% | $206.64M | 57.87K | 1.56 | 3.45 |
| A Aeon Acquisition I Corp. Class A Ordinary SharesAESP | $9.93 | 0.00 | 0.00% | $206.53M | 5.70K | -- | -- |
|  GrafTech International Ltd.EAF | $7.91 | 0.06 | +0.76% | $206.52M | 123.16K | -1.16 | -6.80 |
| M Market Technology Acquisition Corp UnitMTAKU | $9.98 | 0.01 | +0.08% | $206.46M | 1.11K | -- | -- |
| F FG Imperii Acquisition Corp. UnitsFGIIU | $10.05 | 0.00 | 0.00% | $206.42M | 89.62K | -- | -- |
| G GSR V Acquisition Corp. UnitsGSRVU | $10.65 | 0.00 | 0.00% | $206.29M | 2.71K | -- | -- |
|  eGain CorporationEGAN | $7.41 | 0.03 | +0.41% | $206.23M | 57.69K | 5.44 | 1.38 |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $19.80 | 0.00 | 0.00% | $206.18M | 4.93K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.30 | 0.00 | 0.00% | $206.18M | 292.00 | -- | -- |
| I Illumination Acquisition Corp I UnitsILLUU | $10.04 | 0.00 | 0.00% | $206.08M | 8.07K | -- | -- |
|  High Tide Inc. Common SharesHITI | $2.34 | 0.04 | +1.74% | $206.06M | 369.98K | -7.56 | -0.31 |
| C Columbus Circle Capital Corp III UnitsCCCTU | $9.97 | 0.00 | 0.00% | $206.03M | 534.00 | -- | -- |
|  Invivyd, Inc. Common StockIVVD | $0.69 | 0.01 | +2.14% | $205.64M | 1.46M | -2.25 | -0.31 |
| T Texas Ventures Acquisition IV Corp Class A Ordinary SharesTVIV | $9.90 | 0.00 | 0.00% | $205.63M | 283.00 | -- | -- |
| A American Drive Acquisition Company UnitsADACU | $10.23 | 0.00 | 0.00% | $205.30M | 251.00 | -- | -- |
|  Unisys CorporationUIS | $2.81 | -0.08 | -2.77% | $205.26M | 687.23K | -0.48 | -5.89 |
| A Abony Acquisition Corp. I UnitsAACOU | $10.13 | 0.08 | +0.80% | $205.22M | 202.00 | -- | -- |
| J Jones Ventures INTL Acquisition1 Corp UnitsJONEU | $9.92 | -0.01 | -0.10% | $205.11M | 300.00 | -- | -- |
|  Octave Specialty Group, Inc.OSG | $4.54 | -0.13 | -2.78% | $204.81M | 1.08M | -1.25 | -3.65 |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.23 | 0.00 | 0.00% | $204.60M | 1.02K | -- | -- |
|  Superior Group of Companies, Inc. Common StockSGC | $12.80 | -0.09 | -0.70% | $204.58M | 77.05K | 23.33 | 0.55 |
|  Z Squared Inc. Common StockZSQR | $3.87 | -0.03 | -0.77% | $204.08M | 156.31K | -1.54 | -2.52 |
| T TRG Latin America Acquisitions Corp. UnitsTRGSU | $10.06 | 0.00 | 0.00% | $203.77M | 2.58K | -- | -- |
|  Spartacus Acquisition Corp. II UnitTMTSU | $10.50 | 0.00 | 0.00% | $203.40M | 1.48K | -- | -- |
|  Iron Horse Acquisitions II Corp. UnitsIRHOU | $10.20 | 0.00 | 0.00% | $203.10M | 6.25K | -- | -- |
|  RCM Technologies IncRCMT | $28.69 | -0.23 | -0.80% | $202.81M | 26.12K | 13.50 | 2.12 |
|  QumulusAI, Inc. Common StockQMLS | $6.11 | 0.16 | +2.69% | $202.73M | 2.09M | -- | -- |
| C Catalyst Acquisition Corp. UnitsCATLU | $9.98 | 0.00 | 0.00% | $202.50M | 594.00 | -- | -- |
| S RMG ML Sports Holdings UnitSHOTU | $9.96 | -0.04 | -0.40% | $202.18M | 289.00 | -- | -- |
| L Launchpad Cadenza Acquisition Corp I UnitLPCVU | $10.05 | 0.00 | 0.00% | $201.90M | 2.92K | -- | -- |
|  BRC Group Holdings, Inc. 5.00% Senior Notes due 2026RILYG | $24.45 | -0.06 | -0.24% | $201.88M | 6.20K | -- | -- |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.80 | 0.00 | 0.00% | $201.73M | 210.00 | -- | -- |
|  K2 Capital Acquisition Corporation Class A Ordinary ShareKTWO | $10.05 | 0.02 | +0.20% | $201.61M | 1.06K | -- | -- |
| Y Yorkville International Capital Corp. UnitsYICCU | $10.08 | -0.02 | -0.22% | $201.60M | 1.00K | -- | -- |
|  ITHAX Acquisition Corp III UnitsITHAU | $10.06 | 0.00 | 0.00% | $201.18M | 2.72K | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $1.27 | 0.07 | +5.83% | $201.13M | 5.86M | -- | -- |
|  Silver Bow Mining Corp.SBMT | $6.83 | 0.00 | 0.00% | $200.94M | 56.42K | -- | -- |
|  Ceragon Networks LtdCRNT | $2.19 | 0.08 | +3.79% | $200.88M | 1.42M | -110.50 | -0.02 |
| Q QDRO Acquisition Corp. UnitsQADRU | $10.08 | 0.00 | 0.00% | $200.82M | 100.00 | -- | -- |
|  SHUTTERSTOCK, INC.SSTK | $5.41 | -0.48 | -8.15% | $200.82M | 1.21M | -0.97 | -5.65 |
| X X3 Acquisition Corp. Ltd. UnitXCBEU | $10.06 | 0.00 | 0.00% | $200.60M | 332.00 | -- | -- |
|  PepGen Inc. Common StockPEPG | $2.90 | -0.09 | -3.01% | $200.51M | 1.15M | -2.21 | -1.31 |
|  Perimeter Acquisition Corp. I UnitPMTRU | $11.13 | 0.32 | +3.01% | $200.47M | 101.00 | -- | -- |
| I Snow Rothschild Acquisition Corp. UnitsISNRU | $10.02 | 0.00 | 0.00% | $200.40M | 123.00 | -- | -- |
|  Innate Pharma S.A. ADSIPHA | $2.15 | -0.07 | -3.15% | $200.39M | 446.07K | -- | -- |
|  Minerva Neurosciences, IncNERV | $4.32 | -0.30 | -6.49% | $200.33M | 82.23K | -0.15 | -28.87 |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $11.00 | 0.00 | 0.00% | $199.81M | 1.00K | -- | -- |
| P Patriot Acquisition Corp. UnitsPTACU | $10.05 | 0.00 | 0.00% | $199.80M | 900.00 | -- | -- |
|  Consumer Portfolio ServicesCPSS | $9.20 | -0.05 | -0.54% | $199.74M | 9.26K | 10.01 | 0.92 |
|  Citizens, Inc.CIA | $3.72 | -0.12 | -3.12% | $199.53M | 325.16K | 18.76 | 0.21 |
|  Hanover Bancorp, Inc. Common StockHNVR | $27.20 | 0.15 | +0.55% | $199.35M | 42.48K | 21.41 | 1.27 |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.27 | 0.00 | 0.00% | $199.28M | 1.12K | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $9.80 | 1.13 | +13.03% | $199.22M | 275.93K | -2.92 | -3.36 |
| B TGE Value Creative Solutions CorpBEBE | $9.98 | 0.00 | 0.00% | $199.20M | 165.00 | -- | -- |
| W Wilco 63 Corporation UnitsWLCOU | $9.97 | -0.02 | -0.20% | $199.18M | 1.58K | -- | -- |
|  Stoneridge, IncSRI | $6.77 | -0.34 | -4.78% | $199.09M | 191.41K | -1.64 | -4.26 |
| L LightWave Acquisition Corp. UnitsLWACU | $10.32 | 0.00 | 0.00% | $198.81M | 101.00 | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $14.18 | -0.06 | -0.41% | $198.66M | 26.25K | -- | -- |
|  D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $4.86 | -0.18 | -3.57% | $198.38M | 46.25K | -- | -- |
|  Citizens Community Bancorp, Inc.CZWI | $20.51 | 0.14 | +0.69% | $198.36M | 38.39K | 15.69 | 1.31 |
| E Energy Transition Special OpportunitiesETSS | $9.87 | 0.00 | 0.00% | $198.20M | 323.00 | -- | -- |
| A AmperCap Acquisition Company Ordinary SharesAPMC | $9.92 | 0.01 | +0.05% | $197.89M | 407.07K | -- | -- |
| H Hall Chadwick Acquisition Corp. UnitHCACU | $10.30 | 0.00 | 0.00% | $197.85M | 9.88K | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $20.43 | 0.13 | +0.67% | $197.83M | 12.76K | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $3.20 | 0.03 | +0.95% | $197.73M | 398.00K | -1.78 | -1.80 |
|  AI Infrastructure Acquisition Corp.AIIA | $10.20 | 0.00 | 0.00% | $197.34M | 25.73K | -- | -- |
| B Blue Acquisition Corp. UnitBACCU | $11.23 | 0.00 | 0.00% | $197.26M | 400.00 | -- | -- |
|  SES AI CorporationSES | $0.56 | 0.03 | +5.13% | $197.20M | 14.54M | -2.43 | -0.22 |
| B Tribeca Strategic Acquisition Corp. Class A Ordinary SharesBID | $9.85 | 0.00 | 0.00% | $196.99M | 4.72K | -- | -- |
|  WaFd, Inc. Depositary SharesWAFDP | $16.36 | -0.11 | -0.67% | $196.62M | 5.84K | -- | -- |
|  James River Group Holdings, Inc. Common StockJRVR | $4.20 | -0.34 | -7.60% | $196.51M | 680.80K | 12.50 | 0.34 |
|  Toro Corp. Common StockTORO | $5.68 | -0.06 | -1.05% | $196.47M | 26.18K | 142.13 | 0.04 |
|  Landmark Bancorp IncLARK | $32.11 | 0.00 | 0.00% | $196.23M | 11.07K | 9.78 | 3.29 |
|  Valens Semiconductor Ltd.VLN | $1.68 | 0.01 | +0.60% | $195.97M | 734.57K | -5.84 | -0.31 |
|  Korro Bio, Inc. Common StockKRRO | $13.32 | -0.17 | -1.26% | $195.92M | 109.84K | -1.33 | -10.00 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $12.48 | 0.00 | 0.00% | $195.48M | 119.84K | 17.61 | 0.71 |
|  New England Realty Associates Limited PartnershipNEN | $56.00 | -0.62 | -1.09% | $195.26M | 1.73K | -- | -- |
|  Conexeu Sciences Inc. Common StockCNXU | $7.44 | 0.17 | +2.34% | $195.20M | 104.84K | -- | -- |
|  Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.77 | 0.04 | +2.46% | $195.05M | 2.56K | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $12.34 | -0.25 | -1.99% | $194.97M | 497.12K | -0.85 | -14.36 |
|  Finance of America Companies Inc.FOA | $21.55 | -0.27 | -1.24% | $194.64M | 26.49K | -7.24 | -3.01 |
|  Wheels Up Experience Inc.UP | $5.36 | 0.10 | +1.90% | $194.44M | 75.51K | -0.63 | -8.46 |
|  Platinum Group Metals LTD.PLG | $1.52 | -0.07 | -4.40% | $194.39M | 1.21M | -25.33 | -0.06 |
|  Finward Bancorp Common StockFNWD | $44.75 | 0.53 | +1.20% | $193.97M | 9.69K | 19.72 | 2.27 |
|  Alpha Cognition Inc. Common StockACOG | $8.88 | -0.01 | -0.06% | $193.25M | 56.74K | -6.57 | -1.35 |
|  GCT Semiconductor Holding, Inc.GCTS | $2.04 | -0.41 | -16.73% | $193.13M | 4.16M | -2.59 | -0.81 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $2.43 | -0.05 | -2.02% | $192.97M | 373.75K | 13.31 | 0.18 |
|  CB Financial Services, Inc. (PA)CBFV | $38.02 | 0.65 | +1.74% | $192.96M | 3.31K | 28.13 | 1.35 |
|  Cable One, Inc.CABO | $33.89 | -1.85 | -5.18% | $192.95M | 227.74K | -0.18 | -185.06 |
|  FACT II Acquisition Corp. UnitFACTU | $10.83 | 0.00 | 0.00% | $192.91M | 492.00 | -- | -- |
|  YD Bio Limited Ordinary SharesYDES | $2.73 | 0.23 | +8.98% | $192.66M | 21.09K | -- | -- |
|  Humacyte, Inc. Common StockHUMA | $0.71 | -0.03 | -4.63% | $192.52M | 3.59M | -1.25 | -0.57 |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.60 | 0.00 | 0.00% | $192.52M | 521.00 | -- | -- |
|  Leapfrog Acquisition Corporation Class A Ordinary SharesLFAC | $10.03 | 0.00 | 0.00% | $192.41M | 5.12K | -- | -- |
|  BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028RILYT | $21.67 | 0.22 | +1.03% | $191.73M | 12.05K | -- | -- |
|  Breeze Acquisition Corp. II Ordinary SharesBREZ | $9.96 | 0.00 | 0.00% | $191.64M | 75.04K | -- | -- |
