|  Bank of the James Financial Group, IncBOTJ | $26.75 | 0.06 | +0.22% | $121.31M | 54.88K | 10.55 | 2.53 |
|  Old National Bancorp Depositary SharesONBPO | $24.77 | -0.09 | -0.34% | $121.28M | 8.89K | -- | -- |
|  a.k.a. Brands Holding Corp.AKA | $11.22 | 0.29 | +2.65% | $120.90M | 1.24K | -- | -2.48 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.99 | -0.03 | -0.23% | $120.78M | 1.18K | -- | -- |
|  AMREP CorporationAXR | $22.37 | -0.26 | -1.15% | $120.34M | 4.71K | 20.93 | 1.08 |
|  XChange TEC.INC - ADRXHG | $2.35 | 0.16 | +7.31% | $120.11M | 14.30K | -- | -- |
|  Winchester Bancorp, Inc. Common StockWSBK | $12.74 | 0.04 | +0.31% | $120.00M | 3.12K | 26.35 | 0.49 |
|  Riverview Bancorp IncRVSB | $5.95 | 0.05 | +0.85% | $119.52M | 28.31K | 26.04 | -0.19 |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.71 | 0.00 | 0.00% | $119.19M | 5.04K | -- | -- |
| W White Pearl Acquisition Corp.WPAC | $10.06 | 0.00 | 0.00% | $119.05M | 360.00 | -- | -- |
|  Inspired Entertainment, Inc.INSE | $4.57 | -0.04 | -0.87% | $119.01M | 171.18K | 34.73 | -0.33 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.38 | 0.00 | 0.00% | $118.85M | 3.60K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $30.59 | 1.34 | +4.58% | $118.75M | 50.75K | 76.42 | -0.05 |
|  Endava plc - ADRDAVA | $1.81 | 0.11 | +6.47% | $118.60M | 618.60K | 7.28 | -10.51 |
|  The Joint Corp.JYNT | $8.23 | -0.06 | -0.72% | $118.52M | 62.11K | 55.87 | 0.27 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.73 | -0.02 | -1.14% | $118.28M | 501.63K | -- | -0.57 |
|  Sui Group Holdings Limited Common StockSUIG | $1.59 | 0.10 | +6.71% | $118.28M | 1.53M | 6.70 | -- |
|  Paramount Gold Nevada Corp.PZG | $1.31 | -0.01 | -0.76% | $118.11M | 213.57K | -- | -0.20 |
|  Genelux Corporation Common StockGNLX | $2.48 | 0.05 | +2.06% | $118.09M | 139.87K | -- | -0.86 |
|  Tucows, IncTCX | $9.98 | -0.22 | -2.16% | $118.08M | 80.10K | -- | -7.53 |
|  Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.96 | 0.00 | 0.00% | $117.90M | 462.71K | -- | -- |
|  ZJK Industrial Co., Ltd. Class A Ordinary SharesZJK | $2.10 | -0.06 | -2.78% | $117.84M | 4.22K | -- | -- |
|  Burtech Acquisition Corp II Class A Ordinary SharesBRKH | $10.02 | -0.04 | -0.45% | $117.72M | 632.00 | -- | -- |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.80 | 0.08 | +0.41% | $117.54M | 13.66K | -- | -- |
|  Bogota Financial Corp. Common StockBSBK | $9.12 | 0.11 | +1.17% | $117.38M | 444.00 | 43.80 | 0.21 |
|  Sangoma Technologies Corporation Common SharesSANG | $3.55 | 0.00 | 0.00% | $117.22M | 20.98K | -- | -0.19 |
|  Mobile Infrastructure Corporation Common StockBEEP | $2.87 | 0.01 | +0.35% | $116.88M | 9.19K | -- | -0.60 |
|  Magnachip Semiconductor Corp.MX | $3.30 | 0.12 | +3.77% | $116.83M | 4.45M | -- | -0.84 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.40 | 0.05 | +0.20% | $116.70M | 6.33K | -- | -- |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.25 | 0.00 | 0.00% | $116.59M | 10.57K | -- | -- |
|  Trio-Tech International Common StockTRT | $6.21 | -1.04 | -14.39% | $116.59M | 1.57M | 281.00 | 0.04 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.80 | 0.00 | 0.00% | $116.53M | 2.01K | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $8.85 | -0.42 | -4.53% | $116.50M | 159.69K | 10.61 | 0.87 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.27 | 0.01 | +0.04% | $116.47M | 5.10K | -- | -- |
|  Union Bankshares, IncUNB | $23.60 | 0.10 | +0.43% | $116.23M | 856.00 | 9.00 | 2.61 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $25.29 | 0.01 | +0.04% | $115.99M | 709.00 | -- | -- |
|  Provident Financial HldgsPROV | $18.42 | 0.05 | +0.27% | $115.76M | 16.13K | 18.03 | 1.03 |
|  Patriot National Bancorp IncPNBK | $1.00 | 0.07 | +8.11% | $115.18M | 124.91K | -- | -0.07 |
|  Merchants Bancorp Depositary SharesMBINN | $19.10 | -0.38 | -1.95% | $114.66M | 6.79K | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $0.79 | -0.01 | -0.82% | $114.66M | 1.27M | -- | -0.69 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.24 | 0.01 | +0.81% | $114.56M | 128.32K | -- | -0.35 |
|  Digimarc Corporation Common StockDMRC | $4.91 | -0.03 | -0.61% | $114.50M | 174.01K | -- | -1.43 |
| R Range Capital Acquisition Corp. UnitsRANGU | $11.32 | 0.00 | 0.00% | $114.41M | 200.00 | -- | -- |
|  CBAK Energy Technology Limited Ordinary SharesCBAT | $1.25 | -0.12 | -8.76% | $114.35M | 800.68K | -- | -0.18 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $1.88 | -0.01 | -0.53% | $113.76M | 378.80K | -- | -0.75 |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.01 | -0.03 | -2.88% | $113.25M | 382.73K | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.34 | 0.00 | 0.00% | $113.08M | 25.68K | -- | -- |
|  KULR Technology Group, Inc.KULR | $2.44 | -0.06 | -2.40% | $112.92M | 466.31K | -- | -2.22 |
| S Shreya Acquisition GroupSAGU | $9.94 | 0.00 | 0.00% | $112.54M | 50.46K | -- | -- |
|  WidePoint CorporationWYY | $5.47 | -5.60 | -50.59% | $111.88M | 3.93M | -- | -0.13 |
|  INNOVATE Corp.VATE | $7.77 | 0.25 | +3.32% | $111.59M | 83.59K | -- | -1.87 |
|  Broadway Financial Corp/DelBYFC | $11.91 | 0.00 | 0.00% | $111.34M | 2.91K | 120.00 | -2.71 |
|  Nerdy Inc.NRDY | $8.67 | 0.00 | 0.00% | $111.32M | 11.89K | -- | -3.75 |
|  Proficient Auto Logistics, Inc. Common StockPAL | $3.68 | -0.10 | -2.65% | $111.09M | 779.05K | -- | -1.41 |
| F FortuneX Acquisition Corporation Ordinary sharesFXAC | $10.08 | 0.02 | +0.20% | $110.87M | 1.21K | -- | -- |
|  electroCore, Inc. Common StockECOR | $11.12 | -0.23 | -2.03% | $110.81M | 52.22K | -- | -1.66 |
| R Rainier Acquisition Corporation Class A Ordinary SharesRNAQ | $10.09 | 0.00 | 0.00% | $110.80M | 7.31K | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.53 | -0.01 | -2.13% | $110.73M | 480.09K | -- | -0.15 |
|  Fluent, Inc. Common StockFLNT | $3.16 | -0.29 | -8.41% | $110.62M | 74.24K | -- | -0.77 |
|  Micware Co., Ltd. - ADRMWC | $1.68 | -0.07 | -4.00% | $110.52M | 79.01K | -- | -- |
|  Silvercrest Asset Management Group Inc.SAMG | $10.30 | 0.18 | +1.78% | $110.42M | 67.43K | 15.80 | 0.11 |
|  Nicola Mining Inc. - ADRNICM | $5.70 | 0.00 | +0.09% | $110.08M | 447.00 | -- | -- |
|  Greenland Energy Company Common StockGLND | $5.54 | 0.19 | +3.55% | $109.76M | 120.34M | -- | -- |
|  Star Holdings Shares of Beneficial InterestSTHO | $8.23 | -0.35 | -4.08% | $109.34M | 28.59K | -- | 1.21 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.77 | -0.04 | -2.21% | $109.14M | 95.73K | 46.25 | 0.02 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $0.76 | 0.01 | +1.36% | $108.44M | 382.62K | -- | -0.27 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.64 | -0.01 | -0.09% | $107.83M | 996.00 | -- | -- |
|  BitVentures Limited Ordinary SharesBVC | $11.35 | -1.69 | -12.96% | $107.52M | 13.28K | -- | -- |
|  Indigo Acquisition Corp. UnitINACU | $10.37 | 0.00 | 0.00% | $107.42M | 709.00 | -- | -- |
| R Research Alliance Corporation IV Class A Ordinary SharesRACD | $12.01 | 0.01 | +0.08% | $107.36M | 1.10K | -- | -- |
|  Polaryx Therapeutics, Inc. Common StockPLYX | $2.09 | -0.05 | -2.34% | $107.17M | 13.41K | -- | -- |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.40 | 0.11 | +1.07% | $107.14M | 3.03K | -- | -- |
|  Starfighters Space, Inc.FJET | $1.82 | 0.02 | +1.11% | $106.69M | 838.27K | -- | -0.89 |
| F ARC Group Securities Acquisition I UnitsFJDIU | $10.03 | 0.01 | +0.10% | $106.61M | 27.46K | -- | -- |
| N NMP Acquisition Corp. UnitsNMPAU | $10.35 | 0.00 | 0.00% | $106.48M | 623.00 | -- | -- |
|  Hadron Energy, Inc. Common StockHDRN | $1.37 | 0.02 | +1.48% | $105.82M | 47.96K | -- | 0.00 |
| S Social Commerce Partners Corporation UnitSCPQU | $10.28 | 0.00 | 0.00% | $105.67M | 100.00 | -- | -- |
|  K2 Capital Acquisition Corporation UnitsKTWOU | $10.26 | 0.00 | 0.00% | $105.60M | 1.03K | -- | -- |
|  Melar Acquisition Corp. I Class A Ordinary SharesMACI | $11.05 | 0.00 | 0.00% | $105.48M | 1.03K | -- | -- |
|  LaFayette Acquisition Corp. UnitLAFAU | $10.22 | 0.00 | 0.00% | $105.36M | 876.00 | -- | -- |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.74 | 0.00 | 0.00% | $105.30M | 242.11K | 5.82 | 0.18 |
|  Virco Mfg. CorporationVIRC | $6.50 | -0.06 | -0.91% | $105.30M | 20.36K | -- | -0.16 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.48 | 0.00 | 0.00% | $104.91M | 267.00 | -- | -- |
| F Future Money Acquisition Corporation UnitsFMACU | $10.31 | 0.00 | 0.00% | $104.80M | 1.25K | -- | -- |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $1.82 | 0.00 | 0.00% | $104.76M | 105.14K | -- | -1.04 |
| P Pelican Acquisition II Corporation Ordinary SharesPLCI | $9.89 | 0.00 | 0.00% | $104.70M | 1.17K | -- | -- |
| F Forefront Tech Holdings Acquisition Corp UnitFTHAU | $10.08 | 0.00 | 0.00% | $104.53M | 507.00 | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $4.23 | 0.06 | +1.44% | $104.33M | 110.76K | -- | 0.23 |
|  United Acquisition Corp. IUAC | $9.98 | 0.00 | 0.00% | $104.28M | 138.22K | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $5.22 | -0.14 | -2.61% | $104.00M | 44.77K | -- | -1.48 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.94 | 0.03 | +1.57% | $104.00M | 48.88K | -- | -0.68 |
| C CitroTech Inc.CITR | $4.32 | 0.05 | +1.17% | $103.75M | 21.02K | -- | -- |
| A Alpex Acquisition Corporation UnitALPXU | $10.17 | 0.00 | 0.00% | $103.73M | 6.56K | -- | -- |
|  Zevia PBCZVIA | $1.33 | 0.00 | 0.00% | $103.64M | 279.15K | -- | -0.13 |
| M Maywood Acquisition Corp. 2 UnitsMYXXU | $10.20 | 0.00 | 0.00% | $103.63M | 201.00 | -- | -- |
| R RF Acquisition Corp III UnitsRFAMU | $10.00 | -0.14 | -1.43% | $103.51M | 1.64K | -- | -- |
|  Cardiff Oncology, Inc. Common StockCRDF | $1.24 | -0.04 | -3.13% | $103.47M | 563.36K | -- | -0.60 |
|  AIB Data Centers Inc.AIB | $1.69 | 0.27 | +19.01% | $103.33M | 2.32M | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.40 | 0.11 | +8.95% | $103.05M | 705.84K | -- | -0.36 |
|  Seer, Inc. Class A Common StockSEER | $1.91 | 0.04 | +2.14% | $102.99M | 244.11K | -- | -1.22 |
