|  Proficient Auto Logistics, Inc. Common StockPAL | $3.23 | -0.15 | -4.44% | $90.89M | 558.53K | -2.30 | -1.41 |
| M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $10.28 | 0.00 | 0.00% | $90.76M | -- | -- | -- |
|  Luda Technology Group LimitedLUD | $3.95 | -0.02 | -0.50% | $90.53M | 1.34K | -- | -- |
|  Endava plc - ADRDAVA | $1.67 | -0.02 | -1.18% | $90.36M | 274.80K | -0.16 | -10.51 |
|  Neumora Therapeutics, Inc. Common StockNMRA | $0.47 | -0.02 | -3.97% | $90.19M | 752.59K | -0.39 | -1.23 |
|  Axe Compute Inc. Common StockAGPU | $7.64 | 0.14 | +1.87% | $90.01M | 155.88K | -- | -- |
|  Rithm Property Trust Inc.RPT | $11.31 | -0.25 | -2.16% | $89.74M | 19.13K | 75.63 | 0.15 |
|  Here Group Limited - ADRHERE | $1.65 | 0.04 | +2.48% | $89.73M | 32.34K | 15.00 | 0.11 |
|  Intchains Group Limited - ADRICG | $1.48 | 0.00 | +0.34% | $89.71M | 39.15K | -12.22 | -0.12 |
|  Stereotaxis, Inc. Common StockSTXS | $1.03 | -0.11 | -9.65% | $89.68M | 817.95K | -3.73 | -0.24 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $1.58 | -0.08 | -4.82% | $89.56M | 44.02K | -1.53 | -1.04 |
|  SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.92 | 0.00 | 0.00% | $89.55M | -- | -- | -- |
|  Wheels Up Experience Inc.UP | $2.46 | -0.30 | -10.87% | $89.51M | 148.22K | -0.29 | -8.54 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.48 | 0.06 | +0.58% | $89.46M | 1.44K | -- | -- |
|  Seer, Inc. Class A Common StockSEER | $1.61 | -0.07 | -4.17% | $88.87M | 131.18K | -1.32 | -1.22 |
|  Neuraxis, Inc.NRXS | $6.25 | -0.36 | -5.45% | $88.49M | 77.41K | -7.99 | -0.78 |
|  AleAnna, Inc. Class A Common StockANNA | $2.15 | 0.11 | +5.39% | $88.23M | 76.50K | 11.34 | 0.19 |
|  Auburn National BancorporationAUBN | $25.35 | -0.41 | -1.59% | $88.19M | 1.63K | 10.18 | 2.49 |
|  Paramount Gold Nevada Corp.PZG | $0.99 | -0.07 | -6.60% | $88.11M | 264.78K | -5.11 | -0.20 |
|  JELD-WEN Holding, Inc.JELD | $1.01 | -0.14 | -12.17% | $88.08M | 916.27K | -0.52 | -1.94 |
|  Genelux Corporation Common StockGNLX | $1.95 | -0.12 | -5.80% | $88.00M | 93.18K | -2.26 | -0.86 |
|  SelectQuote, Inc.SLQT | $0.46 | 0.01 | +2.21% | $87.75M | 617.62K | -16.30 | -0.03 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.37 | -0.02 | -5.94% | $87.07M | 2.24M | -0.78 | -0.49 |
|  Buda Juice, Inc.BUDA | $7.31 | 0.21 | +2.96% | $86.75M | 4.25K | -- | -- |
|  Team, Inc.TISI | $18.85 | -2.56 | -11.96% | $86.74M | 71.00K | -2.01 | -9.42 |
|  Cibus, Inc. Class A Common StockCBUS | $1.15 | 0.00 | -0.43% | $86.67M | 177.13K | -0.69 | -1.65 |
|  GROW GENERATION CORPGRWG | $1.51 | -0.06 | -3.82% | $86.61M | 210.16K | -5.44 | -0.27 |
|  Logistic Properties of the AmericasLPA | $2.40 | 0.05 | +2.13% | $86.54M | 125.39K | 5.06 | 0.54 |
|  Microvast Holdings, Inc. Common StockMVST | $0.22 | -0.40 | -64.34% | $86.45M | 36.32M | -11.20 | -0.02 |
|  Silvercrest Asset Management Group Inc.SAMG | $11.05 | 0.10 | +0.91% | $86.39M | 27.15K | 92.04 | 0.12 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.27 | -0.08 | -3.40% | $86.27M | 114.64K | 116.75 | 0.02 |
| M Mountain Crest Acquisition 6 Corp. Ordinary SharesMCAH | $10.10 | 0.01 | +0.10% | $86.07M | 309.97K | -- | -- |
|  LifeMD, Inc. Common StockLFMD | $1.74 | -0.36 | -16.95% | $85.90M | 2.30M | -35.60 | -0.05 |
|  Lakeland Industries IncLAKE | $9.26 | 0.26 | +2.89% | $85.81M | 119.20K | -3.19 | -2.71 |
|  Flexible Solutions International, Inc.FSI | $6.70 | 0.00 | 0.00% | $85.65M | 10.97K | -27.94 | -0.24 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.04 | 0.00 | 0.00% | $85.45M | -- | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $4.36 | -0.02 | -0.46% | $85.43M | 164.52K | -- | 0.00 |
| B BCP Investment Corporation Common StockBCIC | $6.89 | 0.32 | +4.87% | $85.32M | 197.88K | -12.53 | -0.55 |
|  The LGL Group, Inc.LGL | $6.60 | -0.17 | -2.51% | $85.01M | 1.49K | -168.50 | -0.04 |
| P Peace Acquisition Corp Ordinary SharesPECE | $10.07 | 0.00 | 0.00% | $84.97M | -- | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $0.66 | -0.08 | -10.27% | $84.78M | 1.68M | -0.99 | -0.69 |
|  The Marygold Companies, Inc.MGLD | $1.97 | -0.01 | -0.51% | $84.76M | 6.76K | -- | -- |
|  RTB Digital, Inc. Common StockRTB | $5.78 | -0.33 | -5.48% | $84.40M | 31.54K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $15.76 | 0.10 | +0.64% | $84.29M | 29.15K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $16.40 | -0.05 | -0.30% | $83.85M | 6.62K | 12.10 | 1.36 |
|  Noodles & Company Class ANDLS | $13.90 | -0.23 | -1.63% | $83.77M | 34.36K | -3.50 | -4.01 |
|  BARK, Inc.BARK | $9.38 | -0.16 | -1.68% | $83.77M | 29.74K | -3.35 | -2.81 |
|  NetSol Technologies, Inc.NTWK | $7.00 | 0.11 | +1.60% | $83.67M | 99.18K | 28.00 | 0.25 |
|  ZJK Industrial Co., Ltd. Class A Ordinary SharesZJK | $1.29 | 0.02 | +1.57% | $83.62M | 14.99K | -- | -- |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $10.35 | 0.00 | 0.00% | $83.39M | -- | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $10.20 | -0.16 | -1.50% | $83.38M | 10.74K | 10.14 | 1.04 |
|  TurboGen Ltd. Ordinary SharesTRBG | $3.58 | -0.34 | -8.67% | $83.15M | 367.85K | -- | -- |
|  CBAK Energy Technology Limited Ordinary SharesCBAT | $0.95 | -0.11 | -10.53% | $83.06M | 170.83K | -5.21 | -0.18 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $21.00 | -0.18 | -0.85% | $83.01M | 24.69K | -22.82 | -0.92 |
|  Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $11.04 | 0.00 | 0.00% | $82.92M | -- | -- | -- |
|  Intergroup Corporation (The)INTG | $38.91 | 0.37 | +0.95% | $82.66M | 8.01K | 54.18 | 0.71 |
|  Trident Digital Tech Holdings Ltd Class B Ordinary SharesTDTH | $0.72 | -0.05 | -7.07% | $82.57M | 2.95K | -- | -- |
|  Burtech Acquisition Corp II UnitBRKHU | $10.15 | 0.00 | 0.00% | $82.47M | -- | -- | -- |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $3.93 | 0.41 | +11.65% | $82.22M | 644.62K | -0.69 | -6.19 |
|  PS International Group Ltd. Ordinary SharesPSIG | $5.36 | 0.00 | 0.00% | $82.21M | 238.05K | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.45 | 0.05 | +0.20% | $82.00M | 18.37K | -- | -- |
| W Westin Acquisition Corp Class A Ordinary ShareWSTN | $10.23 | 0.00 | 0.00% | $81.41M | 4.13K | -- | -- |
|  Insight Molecular Diagnostics Inc. Common StockIMDX | $2.47 | -0.03 | -1.20% | $81.32M | 73.19K | -1.67 | -1.49 |
|  HF Foods Group Inc. Common StockHFFG | $1.45 | -0.04 | -2.68% | $81.18M | 123.42K | -2.25 | -0.65 |
|  Lanvin Group Holdings LimitedLANV | $0.70 | 0.01 | +1.54% | $81.16M | 11.12K | -- | -- |
|  Zevia PBCZVIA | $1.09 | -0.19 | -14.84% | $81.13M | 1.18M | -9.37 | -0.12 |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $0.61 | -0.06 | -8.80% | $80.81M | 396.65K | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $1.22 | -0.03 | -2.40% | $80.53M | 407.44K | -4.48 | -0.27 |
|  Where Food Comes From, Inc. Common StockWFCF | $16.30 | 0.62 | +3.95% | $80.45M | 6.31K | 57.70 | 0.28 |
| F FortuneX Acquisition Corporation UnitsFXACU | $10.35 | 0.00 | 0.00% | $80.31M | -- | -- | -- |
|  United Bancorp Inc/OHUBCP | $14.05 | -0.50 | -3.44% | $80.23M | 14.79K | 10.87 | 1.29 |
|  Atara Biotherapeutics, IncATRA | $8.10 | -0.08 | -0.98% | $80.10M | 33.14K | -6.76 | -1.18 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.44 | 0.03 | +0.29% | $80.05M | 213.00 | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $20.51 | -0.29 | -1.39% | $80.02M | 6.60K | 17.44 | 1.18 |
|  Martin Midstream Partners LPMMLP | $2.04 | -0.04 | -1.92% | $80.01M | 20.01K | -7.57 | -0.27 |
|  Cumberland Pharmaceuticals IncCPIX | $5.30 | -0.07 | -1.30% | $79.79M | 187.45K | -7.50 | -0.71 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.50 | -0.30 | -1.90% | $79.77M | 1.38K | 769.50 | 0.02 |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $4.10 | -0.39 | -8.69% | $79.77M | 1.01M | -0.32 | -12.94 |
| J JATT II Acquisition Corp Ordinary SharesJATT | $10.25 | -0.05 | -0.45% | $79.75M | 2.75K | -- | -- |
|  Outset Medical, Inc. Common StockOM | $4.22 | 0.10 | +2.43% | $79.64M | 173.75K | -1.09 | -3.87 |
|  AmeriServ Financial IncASRV | $4.71 | -0.02 | -0.42% | $79.58M | 9.66K | 8.68 | 0.54 |
|  Usio, Inc. Common StockUSIO | $2.91 | -0.16 | -5.21% | $79.53M | 139.34K | -46.52 | -0.06 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.96 | -0.04 | -4.00% | $79.48M | 7.13K | -- | -- |
|  Mays (J.W.) IncMAYS | $43.60 | 0.10 | +0.23% | $79.34M | 2.27K | -56.23 | -0.70 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $12.89 | 0.00 | 0.00% | $79.29M | -- | -- | -- |
|  PhenixFIN Corporation Common StockPFX | $41.05 | 0.00 | 0.00% | $79.27M | -- | 17.03 | 2.41 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $1.99 | -0.20 | -9.13% | $79.14M | 54.28K | -2.97 | -0.67 |
|  Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.08 | -0.16 | -5.06% | $78.86M | 1.52K | -- | -- |
| P Pelican Acquisition II Corporation UnitPLCIU | $9.97 | -0.06 | -0.60% | $78.72M | 500.00 | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.71 | 0.00 | 0.00% | $78.54M | -- | -- | -- |
| F Futurewave Acquisition Corporation UnitsFWACU | $10.11 | 0.01 | +0.10% | $78.53M | 3.52K | -- | -- |
|  Air T IncAIRT | $29.08 | 0.39 | +1.36% | $78.52M | 19.09K | 1.23 | 23.59 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $4.28 | 0.28 | +7.00% | $78.37M | 16.39K | -- | -- |
|  Meridian Holdings Inc. Common StockMRDN | $6.24 | -1.96 | -23.90% | $78.17M | 97.22K | -0.91 | -6.74 |
|  Micware Co., Ltd. - ADRMWC | $1.32 | 0.15 | +12.82% | $77.78M | 145.04K | -- | -- |
|  Inseego Corp. Common StockINSG | $4.25 | 0.03 | +0.71% | $77.61M | 185.96K | -10.76 | -0.39 |
|  NET Power Inc.NPWR | $0.84 | 0.00 | -0.35% | $77.24M | 276.72K | -0.14 | -6.44 |
|  Summit State BankSSBI | $11.62 | 0.23 | +2.02% | $77.24M | 17.17K | 190.25 | 0.06 |
|  Lucid Diagnostics Inc. Common StockLUCD | $0.40 | -0.02 | -4.19% | $77.14M | 1.40M | -0.86 | -0.47 |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.49 | 0.06 | +1.60% | $76.84M | 110.38K | 3.29 | 1.04 |
