|  Cross Timbers Royalty TrustCRT | $12.50 | 0.25 | +2.04% | $73.44M | 28.76K | 23.09 | 0.53 |
|  Optex Systems Holdings, INCOPXS | $10.42 | -0.03 | -0.29% | $72.94M | 8.01K | 16.38 | 0.55 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $5.68 | -0.02 | -0.35% | $72.90M | 67.80K | 15.10 | 0.38 |
|  Catalyst Bancorp, Inc. Common StockCLST | $17.90 | 0.00 | 0.00% | $72.81M | 6.60K | 32.82 | 0.55 |
|  Westwater Resources, Inc.WWR | $0.53 | 0.00 | +0.52% | $72.67M | 333.40K | -- | -0.29 |
|  Tenax Therapeutics, Inc.TENX | $1.81 | -0.08 | -4.23% | $72.60M | 2.00M | -- | -1.48 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.86 | 0.01 | +0.09% | $72.54M | 2.42K | -- | -- |
|  ChampionsGate Acquisition Corporation UnitCHPGU | $10.48 | 0.00 | 0.00% | $72.46M | 310.00 | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.23 | 0.12 | +0.48% | $72.39M | 3.99K | -- | -- |
|  Ispire Technology Inc. Common StockISPR | $1.35 | 0.06 | +4.65% | $71.90M | 41.35K | -- | -0.59 |
|  AMC Robotics Corporation Common StockAMCI | $3.18 | 0.05 | +1.60% | $71.87M | 24.55K | -- | -- |
|  Anfield Energy Inc. Common SharesAEC | $3.64 | 0.04 | +1.11% | $71.82M | 38.71K | -- | -- |
| Q Quetta Acquisition Corporation UnitQETAU | $11.51 | 0.00 | 0.00% | $71.77M | 100.00 | -- | -- |
|  Energous CorporationWATT | $13.95 | 0.79 | +6.00% | $71.69M | 208.28K | -- | -- |
|  Genasys Inc. Common StockGNSS | $1.48 | -0.01 | -0.67% | $71.50M | 47.10K | -- | -0.13 |
|  AI Financial Corporation Common StockAIFC | $0.52 | -0.02 | -4.36% | $71.32M | 456.87K | -- | -- |
|  NOVONIX Limited - ADRNVX | $2.68 | 0.04 | +1.52% | $71.09M | 7.48K | -- | -- |
|  BioStem Technologies, Inc. Common StockBSEM | $4.14 | 0.26 | +6.70% | $71.04M | 278.94K | -- | -1.60 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.38 | 0.00 | 0.00% | $70.85M | 87.73K | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.08 | -0.06 | -5.26% | $70.59M | 450.19K | -- | -1.49 |
|  CO2 Energy Transition Corp. UnitNOEMU | $12.50 | 0.00 | 0.00% | $70.49M | 1.30K | -- | -- |
|  Cayson Acquisition Corp UnitCAPNU | $11.35 | 0.00 | 0.00% | $70.27M | 100.00 | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $11.99 | 0.00 | 0.00% | $70.26M | 167.00 | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $2.11 | -0.01 | -0.47% | $70.24M | 47.04K | 23.33 | 0.09 |
|  Ideal Power Inc.IPWR | $4.03 | 0.13 | +3.33% | $70.01M | 124.49K | -- | -1.06 |
|  Full House Resorts, Inc.FLL | $1.70 | -0.05 | -2.86% | $69.99M | 197.01K | -- | -1.02 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $11.25 | 0.00 | 0.00% | $69.97M | 706.00 | -- | -- |
|  SilverBox Corp IVSBXD | $11.39 | 0.29 | +2.61% | $69.94M | 1.13K | 51.86 | 0.21 |
|  Airgain, Inc. Common StockAIRG | $5.14 | -0.11 | -2.10% | $69.82M | 30.10K | -- | -0.56 |
| S Scorpio Gold Corporation - ADRSGLD | $3.92 | 0.05 | +1.29% | $69.63M | 46.72K | -- | -- |
|  OFS Credit Company, Inc. Common StockOCCI | $2.27 | 0.00 | 0.00% | $69.61M | 107.88K | 2.28 | -1.75 |
|  Inseego Corp. Common StockINSG | $3.76 | -0.24 | -6.00% | $69.46M | 409.71K | -- | 0.13 |
| M MasterBeef Group Ordinary SharesMB | $4.00 | -0.01 | -0.25% | $69.36M | 4.52K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.11 | -0.05 | -4.31% | $69.30M | 925.00 | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $22.35 | -1.13 | -4.81% | $69.14M | 39.57K | -- | -- |
|  MindWalk Holdings Corp. Common StockHYFT | $1.38 | 0.02 | +1.47% | $69.13M | 140.49K | -- | -0.26 |
|  Geospace Technologies Corporation Common StockGEOS | $4.99 | -0.03 | -0.60% | $69.08M | 56.24K | -- | -3.08 |
|  AMTD IDEA Group - ADRAMTD | $0.73 | 0.02 | +3.20% | $68.91M | 4.93K | -- | -- |
|  51Talk Online Education Group - ADRCOE | $11.67 | 0.10 | +0.86% | $68.88M | 197.51K | -- | -2.78 |
|  PS International Group Ltd. Ordinary SharesPSIG | $4.57 | -0.03 | -0.65% | $68.73M | 2.11M | -- | -- |
|  Einride AB - ADRENRD | $4.14 | 0.31 | +8.24% | $68.62M | 372.00K | 12.17 | 0.30 |
|  Rein Therapeutics, Inc. Common StockRNTX | $0.75 | 0.00 | +0.59% | $68.56M | 112.77K | -- | -1.72 |
|  Alterity Therapeutics Limited - ADRATHE | $3.67 | -0.10 | -2.65% | $68.51M | 2.55K | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $10.79 | 0.00 | 0.00% | $68.30M | 2.39K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $6.53 | -0.08 | -1.21% | $68.19M | 55.01K | 8.22 | 0.81 |
|  High Roller Technologies, Inc.ROLR | $5.90 | -0.17 | -2.80% | $68.16M | 60.93K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $8.56 | -0.06 | -0.70% | $68.07M | 49.74K | -- | -4.33 |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $1.82 | -0.07 | -3.70% | $68.02M | 177.74K | 32.92 | 0.67 |
|  CPI Aerostructures, Inc.CVU | $5.08 | -0.08 | -1.55% | $67.84M | 44.61K | 18.29 | 0.28 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.98 | 0.00 | 0.00% | $67.77M | 200.00 | -- | -- |
|  Eloxx Pharmaceuticals, Inc. Common StockELOX | $15.03 | -0.97 | -6.06% | $67.53M | 27.61K | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $6.63 | -0.14 | -2.07% | $67.52M | 12.71K | -- | -6.13 |
|  Regis CorporationRGS | $28.36 | -0.16 | -0.54% | $67.50M | 12.24K | 9.96 | 2.42 |
|  WeShop Holdings Limited Class A Ordinary SharesWSHP | $6.06 | 0.30 | +5.21% | $67.49M | 182.88K | -- | -- |
|  Largo Inc. Common SharesLGO | $0.53 | -0.16 | -22.72% | $67.42M | 9.24M | -- | -1.07 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.99 | -0.01 | -1.00% | $67.19M | 18.11K | -- | -0.04 |
|  RMG ML Sports Holdings Class A Ordinary SharesSHOT | $9.86 | 0.00 | 0.00% | $67.15M | 921.00 | -- | -- |
|  Universal Electronics IncUEIC | $5.12 | -0.13 | -2.48% | $67.00M | 28.83K | 18.57 | -1.16 |
| M Miluna Acquisition Corp UnitsMMTXU | $10.10 | 0.00 | 0.00% | $66.93M | 872.00 | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.16 | 0.01 | +0.47% | $66.85M | 8.58K | -- | -1.15 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.91 | 0.00 | 0.00% | $66.61M | 410.00 | -- | -- |
|  ALPS Group Inc Ordinary ShareALPS | $0.40 | 0.00 | -1.00% | $66.54M | 69.70K | 1.21 | 0.33 |
|  XBiotech IncXBIT | $2.17 | 0.01 | +0.46% | $66.46M | 10.83K | -- | -1.48 |
|  Forum Markets, Incorporated Common StockFRMM | $5.04 | -0.17 | -3.26% | $66.39M | 77.02K | -- | -33.82 |
|  Mobilicom Limited Ordinary SharesMOB | $4.80 | -0.18 | -3.61% | $66.32M | 96.16K | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.35 | 0.00 | 0.00% | $66.29M | 107.00 | -- | -- |
|  Texxon Holding Limited Ordinary sharesNPT | $2.87 | -0.04 | -1.37% | $66.11M | 7.76K | -- | -- |
|  AMCON Distributing Co.DIT | $67.56 | 0.00 | 0.00% | $65.94M | 587.00 | 35.62 | 1.90 |
|  Odysight.ai Inc. Common StockODYS | $3.02 | -0.12 | -3.82% | $65.79M | 13.68K | -- | -1.11 |
|  Daxor Corporation Common StockDXR | $11.01 | -0.38 | -3.34% | $65.56M | 16.42K | -- | -- |
|  Boundless Bio, Inc. Common StockBOLD | $2.66 | 0.06 | +2.31% | $65.51M | 255.40K | -- | -2.86 |
|  Accendra Health, Inc.ACH | $0.71 | -0.03 | -3.44% | $65.37M | 1.41M | 3.70 | -3.91 |
| P Peace Acquisition Corp UnitsPECEU | $10.42 | 0.00 | 0.00% | $65.26M | 1.52K | -- | -- |
|  Usio, Inc. Common StockUSIO | $2.33 | 0.05 | +2.19% | $65.25M | 130.44K | -- | -0.06 |
|  Myomo Inc.MYO | $1.61 | -0.06 | -3.59% | $64.96M | 221.03K | -- | -0.34 |
|  GrabAGun Digital Holdings Inc.PEW | $2.16 | 0.00 | 0.00% | $64.93M | 123.66K | -- | -0.23 |
| C Columbus Acquisition Corp UnitCOLAU | $10.80 | 0.00 | 0.00% | $64.83M | 515.00 | -- | -- |
|  SunPower Inc. Common StockSPWR | $0.31 | 0.00 | +1.36% | $64.73M | 634.13K | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.90 | 0.00 | 0.00% | $64.46M | 300.00 | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $1.74 | -0.02 | -1.14% | $64.42M | 4.90K | 45.75 | 0.04 |
|  Stablecoin Development CorporationSDEV | $1.49 | 0.20 | +15.50% | $64.28M | 13.80M | -- | -- |
|  Altisource Portfolio Solutions S.A.ASPS | $5.49 | 0.12 | +2.23% | $64.18M | 9.59K | 37.47 | -0.99 |
| E Eureka Acquisition Corp UnitEURKU | $11.72 | 0.00 | 0.00% | $63.94M | 783.00 | -- | -- |
|  Julong Holding Limited Class A Ordinary SharesJLHL | $5.79 | 0.00 | -0.09% | $63.77M | 52.89K | -- | -- |
|  SVRN, Inc. Common StockSVRN | $47.26 | 5.03 | +11.91% | $63.65M | 247.61K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.26 | -0.01 | -0.79% | $63.65M | 150.61K | -- | -0.77 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $7.71 | 0.10 | +1.31% | $63.63M | 1.65K | -- | -- |
|  Rent the Runway, Inc. Class A Common StockRENT | $1.67 | -0.12 | -6.70% | $63.49M | 216.78K | -- | 12.66 |
|  Rekor Systems, Inc. Common StockREKR | $0.40 | -0.02 | -5.47% | $63.40M | 1.27M | -- | -0.16 |
|  Zepp Health Corporation - ADRZEPP | $4.14 | 0.02 | +0.49% | $63.13M | 22.56K | -- | -2.75 |
|  Marchex, Inc. Class BMCHX | $1.31 | 0.00 | 0.00% | $62.96M | 15.63K | -- | -0.12 |
|  AgEagle Aerial Systems, Inc.UAVS | $0.99 | 0.00 | -0.36% | $62.91M | 494.96K | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $2.20 | -0.05 | -2.22% | $62.62M | 114.49K | -- | -0.12 |
| M Mountain Crest Acquisition 6 Corp. UnitsMCAHU | $10.23 | 0.00 | 0.00% | $62.55M | 399.00 | -- | -- |
|  Battalion Oil CorporationBATL | $1.05 | -0.07 | -6.25% | $62.44M | 3.86M | -- | -5.05 |
|  Dominari Holdings Inc. Common StockDOMH | $2.33 | 0.04 | +1.52% | $62.31M | 321.79K | -- | -5.39 |
|  Solitario Resources Corp.XPL | $0.63 | 0.00 | +0.46% | $62.15M | 50.68K | -- | -0.06 |
|  Hyperion DeFi, Inc. Common StockHYPD | $4.04 | -0.13 | -3.12% | $62.00M | 584.95K | -- | -6.53 |
| P Paradium.AI, Inc.PAAI | $1.75 | -0.01 | -0.57% | $61.89M | 1.76M | 6.84 | 0.19 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $2.52 | 0.07 | +2.86% | $61.88M | 423.39K | -- | -- |
