Publicité
Publicité
Filtre d'actions
Sponsorisé
1,000+ stocks
 Intellicheck, Inc. Common StockIDN | $3.77 | 0.01 | +0.27% | $76.14M | 230.51K | 34.18 | 0.11 | |
 Genasys Inc. Common StockGNSS | $1.67 | 0.03 | +1.83% | $76.06M | 78.91K | -9.82 | -0.17 | |
 Westwater Resources, Inc.WWR | $0.60 | -0.02 | -3.57% | $76.02M | 7.18M | -1.93 | -0.31 | |
E Eureka Acquisition Corp UnitEURKU | $11.64 | 0.00 | 0.00% | $75.99M | 100.00 | -- | -- | |
 WISeKey International Holding AG - ADRWKEY | $6.64 | 0.08 | +1.22% | $75.98M | 18.29K | -- | -- | |
 5E Advanced Materials, Inc. Common StockFEAM | $1.84 | -0.12 | -6.12% | $75.56M | 1.70M | -- | -- | |
N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.24 | -0.02 | -0.08% | $75.56M | 3.77K | -- | -- | |
 Zepp Health Corporation - ADRZEPP | $5.15 | -0.04 | -0.77% | $75.52M | 17.81K | -2.04 | -2.52 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $1.11 | 0.05 | +4.23% | $75.52M | 642.07K | -0.69 | -1.58 | |
 Flanigan's Enterprises IncBDL | $41.60 | 0.60 | +1.46% | $75.50M | 28.44K | 12.65 | 3.21 | |
 Datacentrex, Inc. Common StockDTCX | $1.93 | -0.02 | -1.03% | $75.41M | 106.68K | -- | -- | |
N Newbridge Acquisition Limited Class A Ordinary ShareNBRG | $9.99 | 0.00 | 0.00% | $75.38M | 117.00 | -- | -- | |
 AsiaStrategy Ordinary SharesSORA | $3.05 | 0.22 | +7.77% | $75.34M | 191.91K | -- | -- | |
B Blueport Acquisition Ltd Class A Ordinary SharesBPAC | $10.17 | 0.00 | 0.00% | $75.17M | 5.12K | -- | -- | |
 DarioHealth Corp. Common StockDRIO | $7.67 | 0.01 | +0.13% | $75.17M | 54.98K | -0.87 | -8.88 | |
 AudioEye, Inc. Common StockAEYE | $5.91 | 0.05 | +0.85% | $75.07M | 63.56K | -20.72 | -0.29 | |
 The Arena Group Holdings, Inc.AREN | $1.60 | -0.60 | -27.27% | $74.97M | 240.74K | 0.64 | 2.47 | |
 Meiwu Technology Company Limited Ordinary SharesWNW | $2.91 | 0.23 | +8.58% | $74.91M | 570.04K | -- | -- | |
 Cango Inc.CANG | $1.72 | 0.07 | +4.24% | $74.87M | 72.94K | -0.05 | -35.60 | |
 Big Sky Industrial Inc. Common StockBSIN | $1.43 | 0.22 | +18.18% | $74.82M | 3.30M | -3.33 | -0.43 | |
 OPAL Fuels Inc. Class A Common StockOPAL | $2.46 | -0.15 | -5.58% | $74.53M | 210.33K | 35.07 | 0.07 | |
 Universal Electronics IncUEIC | $5.79 | 0.23 | +4.14% | $74.48M | 183.44K | -4.98 | -1.16 | |
 Solitario Resources Corp.XPL | $0.79 | 0.03 | +3.58% | $74.33M | 64.85K | -13.08 | -0.06 | |
 LENSAR, Inc. Common StockLNSR | $6.03 | 0.01 | +0.17% | $74.12M | 44.97K | -10.41 | -0.58 | |
 Mobilicom Limited Ordinary SharesMOB | $5.84 | 0.09 | +1.57% | $73.89M | 50.87K | -- | -- | |
 Acrivon Therapeutics, Inc. Common StockACRV | $1.73 | -0.01 | -0.57% | $73.83M | 164.45K | -0.86 | -2.00 | |
 Empery Digital Inc. Common stockEMPD | $2.65 | 0.13 | +5.16% | $73.79M | 119.92K | -- | -- | |
N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.50 | -0.20 | -0.78% | $73.58M | 6.88K | -- | -- | |
 Odysight.ai Inc. Common StockODYS | $4.38 | 0.14 | +3.30% | $73.40M | 3.19K | -3.98 | -1.10 | |
 Flash Sports & Media Holdings, Inc. Common StockFLZH | $1.33 | -0.01 | -0.75% | $73.35M | 90.97K | -- | -- | |
 Namib Minerals Ordinary SharesNAMM | $1.34 | -0.02 | -1.47% | $73.28M | 326.63K | -- | -- | |
 Travelzoo Common StockTZOO | $7.12 | -0.07 | -0.97% | $73.24M | 59.56K | 237.50 | 0.03 | |
 OFS Credit Company, Inc. Common StockOCCI | $2.53 | 0.07 | +2.85% | $73.20M | 463.74K | -2.04 | -1.22 | |
 Cayson Acquisition Corp UnitCAPNU | $11.17 | 0.00 | 0.00% | $73.17M | 162.00 | -- | -- | |
 iBio, Inc. Common StockIBIO | $1.47 | 0.07 | +5.00% | $73.03M | 373.47K | -2.53 | -0.58 | |
 OS Therapies IncorporatedOSTX | $1.60 | -0.03 | -1.84% | $72.86M | 128.73K | -1.48 | -1.08 | |
 Planet Image International Limited Class A Ordinary SharesYIBO | $1.23 | 0.05 | +4.24% | $72.50M | 4.79K | -- | -- | |
 Cypherpunk Technologies Inc. Common StockCYPH | $0.68 | 0.00 | +0.04% | $72.50M | 801.60K | -34.05 | -0.02 | |
 Solesence, Inc. Common StockSLSN | $1.02 | -0.01 | -1.45% | $72.05M | 58.43K | 102.00 | 0.01 | |
 CPI Aerostructures, Inc.CVU | $5.49 | 0.24 | +4.57% | $71.81M | 39.87K | 41.69 | 0.13 | |
Q Quetta Acquisition Corporation UnitQETAU | $11.51 | 0.00 | 0.00% | $71.70M | 100.00 | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $3.14 | 0.32 | +11.35% | $71.69M | 1.17M | -0.79 | -4.03 | |
 Home Federal Bancorp, Inc. of LouisianaHFBL | $23.50 | 0.00 | 0.00% | $71.66M | 6.63K | 11.78 | 2.00 | |
 High Roller Technologies, Inc.ROLR | $6.41 | -0.26 | -3.90% | $71.57M | 55.55K | -- | -- | |
 Spero Therapeutics, Inc. Common StockSPRO | $1.23 | 0.00 | 0.00% | $71.51M | 361.56K | 5.15 | 0.24 | |
 Intergroup Corporation (The)INTG | $33.41 | 1.39 | +4.34% | $71.50M | 85.06K | -369.72 | -0.09 | |
 XBiotech IncXBIT | $2.33 | 0.05 | +2.19% | $71.34M | 22.45K | -1.77 | -1.32 | |
 ChampionsGate Acquisition Corporation UnitCHPGU | $10.48 | 0.00 | 0.00% | $71.12M | 310.00 | -- | -- | |
 LeonaBio, Inc. Common StockLONA | $7.62 | 0.12 | +1.60% | $71.11M | 10.67K | -- | -- | |
 RESEARCH SOLUTIONS INCRSSS | $2.12 | -0.04 | -1.85% | $71.08M | 18.23K | 15.18 | 0.14 | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.89 | 0.06 | +7.30% | $70.78M | 1.76K | -- | -- | |
 Regis CorporationRGS | $27.32 | -1.00 | -3.53% | $70.45M | 2.44K | 0.65 | 43.49 | |
 AMTD IDEA Group - ADRAMTD | $0.74 | -0.01 | -1.02% | $70.42M | 5.48K | -- | -- | |
 Rein Therapeutics, Inc. Common StockRNTX | $0.82 | 0.02 | +2.88% | $70.23M | 201.42K | -0.43 | -1.90 | |
 Airgain, Inc. Common StockAIRG | $5.34 | -0.13 | -2.38% | $70.15M | 68.00K | -9.56 | -0.56 | |
 Cingulate Inc. Common StockCING | $5.20 | -0.05 | -0.95% | $70.11M | 90.94K | -1.23 | -4.23 | |
 GIBO Holdings Limited Class A Ordinary SharesGIBO | $29.30 | 0.00 | 0.00% | $70.07M | 7.28K | -- | -- | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.49 | 0.00 | 0.00% | $70.05M | 100.00 | -- | -- | |
K Kestrel Group, Ltd.KG | $8.79 | 0.19 | +2.21% | $70.03M | 32.70K | -1.82 | -4.93 | |
A ATIF Holdings Limited Ordinary SharesAUC | $6.50 | -0.16 | -2.40% | $69.98M | 2.98K | -- | -- | |
 iHuman Inc. - ADRIH | $1.35 | 0.04 | +3.05% | $69.97M | 1.30K | 7.21 | 0.19 | |
 DLH Holdings Corp.DLHC | $4.76 | -0.08 | -1.75% | $69.78M | 9.14K | -3.25 | -1.48 | |
 Health In Tech, Inc. Class A Common StockHIT | $1.05 | -0.07 | -6.25% | $69.73M | 43.75K | -- | -- | |
 Eva Live Inc. Common StockGOAI | $1.69 | 0.14 | +9.03% | $69.68M | 106.05K | -- | -- | |
 Champions Oncology, Inc.CSBR | $4.99 | -0.15 | -2.92% | $69.47M | 16.06K | -62.50 | -0.08 | |
F Flag Ship Acquisition Corp. UnitFSHPU | $11.19 | 0.00 | 0.00% | $69.42M | 100.00 | -- | -- | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $2.02 | -0.01 | -0.49% | $69.40M | 196.76K | 3.01 | 0.67 | |
 PMV Pharmaceuticals, IncPMVP | $1.30 | 0.07 | +5.69% | $69.33M | 314.87K | -0.87 | -1.49 | |
 Geospace Technologies Corporation Common StockGEOS | $5.35 | -0.28 | -4.97% | $69.27M | 326.77K | -1.74 | -3.08 | |
 CBAK Energy Technology Limited Ordinary SharesCBAT | $0.78 | 0.01 | +0.93% | $69.23M | 247.53K | -4.34 | -0.18 | |
 Ideal Power Inc.IPWR | $4.20 | -0.13 | -3.00% | $69.05M | 152.41K | -3.53 | -1.19 | |
C Columbus Acquisition Corp UnitCOLAU | $11.05 | 0.00 | 0.00% | $68.88M | 442.00 | -- | -- | |
 Siebert Financial CorpSIEB | $1.68 | 0.01 | +0.60% | $68.78M | 6.70K | -12.00 | -0.14 | |
 LanzaTech Global, Inc. Common StockLNZA | $6.22 | -0.10 | -1.58% | $68.75M | 53.94K | -6.39 | -0.97 | |
 Great Elm Group, Inc. Common StockGEG | $2.15 | 0.00 | 0.00% | $68.67M | 2.02K | -2.67 | -0.82 | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.71 | 0.00 | 0.00% | $68.34M | 2.01K | -- | -- | |
 flyExclusive, Inc.FLYX | $1.32 | 0.09 | +7.32% | $68.09M | 459.52K | -1.48 | -0.89 | |
 Jerash Holdings (US), Inc. Common StockJRSH | $5.33 | 0.16 | +3.09% | $68.07M | 263.05K | 19.14 | 0.28 | |
 CVRx, Inc. Common StockCVRX | $2.60 | 0.23 | +9.70% | $68.06M | 2.57M | -1.30 | -1.98 | |
 Definitive Healthcare Corp. Class A Common StockDH | $0.64 | -0.05 | -7.85% | $68.06M | 357.52K | -0.40 | -1.62 | |
 ALPS Group Inc Ordinary ShareALPS | $0.41 | -0.01 | -2.88% | $68.06M | 113.67K | 1.24 | 0.33 | |
 Citius Oncology, Inc. Common StockCTOR | $0.73 | -0.01 | -1.02% | $67.88M | 23.80K | -1.55 | -0.47 | |
 SuperCom, LtdSPCB | $10.80 | 0.03 | +0.28% | $67.73M | 133.72K | 215.70 | 0.05 | |
 CO2 Energy Transition Corp. UnitNOEMU | $12.12 | 0.00 | 0.00% | $67.50M | 1.21K | -- | -- | |
A Calisa Acquisition Corp UnitsALISU | $10.79 | 0.00 | 0.00% | $67.46M | 2.39K | -- | -- | |
 Solidion Technology, Inc. Common StockSTI | $7.92 | -0.53 | -6.27% | $67.29M | 205.55K | -0.62 | -12.85 | |
 Catalyst Bancorp, Inc. Common StockCLST | $17.15 | 0.15 | +0.88% | $67.25M | 461.00 | 30.31 | 0.55 | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $12.00 | 0.00 | 0.00% | $67.20M | 263.00 | -- | -- | |
 Hour Loop, Inc. Common StockHOUR | $1.94 | 0.01 | +0.78% | $67.04M | 7.29K | 38.10 | 0.05 | |
 Vince Holding Corp. Common StockVNCE | $5.79 | -0.70 | -10.79% | $66.93M | 75.13K | 7.44 | 0.70 | |
 Grandstand Limited Ordinary SharesGRSD | $1.89 | 0.05 | +2.72% | $66.79M | 250.04K | -1.47 | -1.29 | |
 Sui Group Holdings Limited Common StockSUIG | $0.87 | 0.04 | +4.20% | $66.74M | 121.46K | -- | -- | |
 NSTS Bancorp, Inc. Common StockNSTS | $13.81 | 0.01 | +0.07% | $66.70M | 1.76K | -690.00 | -0.02 | |
 Circle8 Group, Inc. Common StockCIRC | $0.74 | 0.04 | +5.70% | $66.57M | 345.26K | -0.56 | -1.33 | |
 NIP Group Inc. - ADRNIPG | $8.70 | -0.19 | -2.14% | $66.56M | 56.10K | -- | -- | |
 Aurelion Inc. Class A Ordinary SharesAURE | $1.74 | 0.04 | +2.35% | $66.42M | 5.48K | -- | -- | |
 PicoCELA Inc. - ADRPCLA | $6.82 | -2.29 | -25.14% | $65.94M | 220.75K | -- | -- | |
O Origin Investment Corp I UnitsORIQU | $10.35 | 0.00 | 0.00% | $65.90M | 107.00 | -- | -- | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $19.18 | 2.18 | +12.82% | $65.74M | 51.26K | -- | -- | |
 Teads Holding Co. Common StockTEAD | $0.67 | 0.01 | +1.69% | $65.61M | 60.45K | -0.12 | -5.53 |
Publicité