Publicité
Publicité
Filtre d'Actions
Sponsorisé
 MiNK Therapeutics, Inc. Common StockINKT | $10.01 | -0.29 | -2.77% | $52.23M | 4.53K | -4.26 | -2.40 | |
 Eloxx Pharmaceuticals, Inc. Common StockELOX | $12.90 | -0.61 | -4.52% | $52.07M | 18.07K | -- | -- | |
 Airgain, Inc. Common StockAIRG | $4.12 | -0.19 | -4.41% | $52.01M | 93.03K | -7.09 | -0.56 | |
 Tuniu CorporationTOUR | $4.73 | -0.07 | -1.46% | $51.80M | 1.61K | 14.90 | 0.32 | |
 First Breach Inc. Common StockFBDT | $0.92 | -0.05 | -5.61% | $51.76M | 82.93K | -- | -- | |
 Clipper Realty Inc. Common StockCLPR | $3.20 | -0.08 | -2.44% | $51.69M | 34.58K | -3.30 | -0.97 | |
 ALPS Group Inc Ordinary ShareALPS | $1.60 | -0.05 | -3.03% | $51.67M | 25.30K | -- | -- | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.42 | 0.00 | 0.00% | $51.52M | -- | -- | -- | |
 Tecogen Inc.TGEN | $1.68 | -0.09 | -5.08% | $51.47M | 163.47K | -5.01 | -0.34 | |
W Air Water Ventures Limited Ordinary SharesWATR | $1.60 | 0.04 | +2.56% | $51.41M | 6.17K | -- | -- | |
 Dawson Geophysical Company New Common StockDWSN | $1.66 | 0.06 | +3.75% | $51.40M | 33.02K | 13.79 | 0.12 | |
 Atlas Lithium Corporation Common StockATLX | $1.59 | -0.10 | -5.92% | $51.33M | 226.96K | -1.12 | -1.48 | |
 Starfighters Space, Inc.FJET | $0.90 | -0.19 | -17.70% | $51.26M | 2.17M | -1.05 | -0.89 | |
 Meiwu Technology Company Limited Ordinary SharesWNW | $1.94 | -0.11 | -5.37% | $50.95M | 25.83K | -- | -- | |
 Rein Therapeutics, Inc. Common StockRNTX | $0.59 | -0.03 | -4.98% | $50.90M | 527.96K | -0.34 | -1.72 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $0.38 | -0.03 | -6.35% | $50.35M | 545.20K | -1.13 | -0.34 | |
 BTCS Inc. Common StockBTCS | $0.94 | -0.03 | -2.65% | $50.35M | 154.39K | -0.29 | -3.31 | |
 Daxor Corporation Common StockDXR | $8.53 | -0.19 | -2.18% | $50.21M | 6.13K | -- | -- | |
 Transact Technologies IncTACT | $4.80 | -0.29 | -5.60% | $50.06M | 13.62K | -121.23 | -0.04 | |
 iBio, Inc. Common StockIBIO | $0.78 | -0.02 | -1.89% | $50.03M | 221.68K | -2.29 | -0.34 | |
 Trio-Tech International Common StockTRT | $4.83 | -0.13 | -2.62% | $49.94M | 98.28K | -- | 0.00 | |
 Orion Energy Systems, Inc.OESX | $12.11 | -1.13 | -8.53% | $49.72M | 105.78K | -151.43 | -0.08 | |
 Deswell Industries IncDSWL | $3.15 | 0.07 | +2.16% | $49.72M | 25.14K | -- | -- | |
 Hadron Energy, Inc. Common StockHDRN | $0.71 | 0.01 | +1.76% | $49.69M | 62.34K | -- | 0.00 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.25 | 0.10 | +0.58% | $49.55M | 2.99K | 14.26 | 1.21 | |
 Nerdy Inc.NRDY | $5.80 | -1.18 | -16.91% | $49.38M | 24.93K | -1.55 | -3.75 | |
 Thryv Holdings, Inc. Common StockTHRY | $1.06 | -0.22 | -16.80% | $49.33M | 1.85M | -3.00 | -0.37 | |
 LightInTheBox Holding Co., Ltd. - ADRLITB | $2.50 | -0.15 | -5.66% | $49.30M | 4.27K | 5.21 | 0.48 | |
 Gain Therapeutics, Inc. Common StockGANX | $1.08 | -0.01 | -0.92% | $49.19M | 411.69K | -2.25 | -0.50 | |
V VOC ENERGY TRUSTVOC | $2.92 | 0.04 | +1.39% | $49.13M | 41.23K | 7.05 | 0.41 | |
 AIFU Inc. Class A Ordinary ShareAIFU | $8.14 | 0.23 | +2.85% | $49.07M | 720.00 | -- | -- | |
 Energous CorporationWATT | $8.84 | 0.15 | +1.73% | $49.00M | 123.19K | -- | -- | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $1.23 | 0.03 | +2.50% | $48.89M | 94.00K | -1.44 | -0.89 | |
 Actinium Pharmaceuticals, IncATNM | $1.57 | 0.03 | +1.95% | $48.89M | 176.42K | 4.32 | 0.36 | |
 Pliant Therapeutics, Inc. Common StockPLRX | $0.79 | -0.01 | -1.74% | $48.73M | 360.59K | -0.53 | -1.49 | |
 Bradbury Capital Inc. Ordinary SharesBBCI | $1.22 | -0.13 | -9.63% | $48.71M | 21.94K | -- | -- | |
 Advasa Holdings, Inc. Common StockADBT | $0.10 | 0.00 | -3.00% | $48.71M | 1.36M | -- | -- | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $16.40 | 0.04 | +0.24% | $48.63M | 4.67K | -- | -- | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.97 | -0.04 | -3.96% | $48.60M | 217.81K | -1.32 | -0.76 | |
 LEIFRAS Co., Ltd. - ADRLFS | $1.85 | -0.01 | -0.54% | $48.50M | 12.75K | 15.45 | 0.12 | |
 Mereo BioPharma Group plc - ADRMREO | $0.30 | 0.00 | +0.95% | $48.39M | 1.77M | -7.57 | -0.04 | |
 Bridgford Foods CorpBRID | $5.33 | 0.00 | 0.00% | $48.38M | -- | -3.35 | -1.59 | |
 AI OKTO CORP. Common StockAIOK | $11.10 | -0.35 | -3.06% | $48.21M | 343.81K | -- | -- | |
 MindWalk Holdings Corp. Common StockHYFT | $1.03 | -0.05 | -4.63% | $48.15M | 144.27K | -3.89 | -0.26 | |
 OFS Capital CorporationOFS | $3.59 | -0.25 | -6.51% | $48.10M | 92.69K | -1.70 | -2.11 | |
 Asia Pacific Wire & Cable CorpAPWC | $1.14 | 0.03 | +2.70% | $48.08M | 2.61K | 4.16 | 0.28 | |
 Adagio Medical Holdings, Inc Common StockADGM | $1.84 | -0.08 | -4.17% | $48.07M | 187.31K | -1.18 | -1.48 | |
 Sol Strategies Inc. Common SharesSTKE | $1.13 | -0.03 | -3.02% | $48.02M | 202.84K | -- | -- | |
 Kentucky First Federal BancorpKFFB | $5.78 | 0.14 | +2.40% | $47.95M | 4.97K | 19.77 | 0.30 | |
N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.98 | 0.00 | 0.00% | $47.94M | -- | -- | -- | |
 comScore, Inc. Common StockSCOR | $3.12 | -0.19 | -5.74% | $47.57M | 55.79K | 4.46 | 0.70 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.54 | 0.01 | +0.65% | $47.44M | 159.31K | -4.21 | -0.35 | |
 Geospace Technologies Corporation Common StockGEOS | $3.64 | -0.21 | -5.45% | $47.02M | 150.10K | -1.18 | -3.08 | |
 Datacentrex, Inc. Common StockDTCX | $0.94 | -0.08 | -7.45% | $47.00M | 76.74K | -- | -- | |
 Caesarstone Ltd.CSTE | $1.36 | -0.17 | -11.11% | $46.87M | 99.95K | -0.33 | -4.13 | |
 XCF Global, Inc. Class A Common StockSAFX | $0.08 | -0.01 | -8.88% | $46.85M | 6.65M | -- | -- | |
 Electra Battery Materials Corporation Common StockELBM | $0.43 | -0.01 | -2.23% | $46.34M | 227.25K | -0.40 | -1.08 | |
 PureCycle Technologies, Inc. UnitPCTTU | $3.98 | -0.49 | -10.96% | $46.14M | 1.71K | -- | -- | |
 Grove Collaborative Holdings, Inc.GROV | $1.04 | -0.06 | -5.45% | $46.12M | 19.85K | -5.68 | -0.19 | |
 Saga Communications, Inc. Class A Common Stock (FL)SGA | $7.25 | -0.44 | -5.72% | $46.03M | 63.41K | -5.25 | -1.38 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.15 | 0.00 | 0.00% | $45.96M | -- | -- | -- | |
 Cango Inc.CANG | $1.14 | 0.03 | +2.70% | $45.86M | 341.03K | -0.05 | -23.79 | |
 Rekor Systems, Inc. Common StockREKR | $0.32 | -0.03 | -7.95% | $45.83M | 1.49M | -2.08 | -0.16 | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $1.87 | -0.43 | -18.70% | $45.80M | 81.45K | -0.95 | -2.02 | |
 Namib Minerals Ordinary SharesNAMM | $0.81 | -0.01 | -1.38% | $45.74M | 194.66K | -- | -- | |
 CATO CORPCATO | $2.29 | -0.01 | -0.43% | $45.60M | 101.58K | -7.63 | -0.30 | |
 Elicio Therapeutics, Inc. Common StockELTX | $1.61 | -0.03 | -2.13% | $45.57M | 197.29K | -0.86 | -1.87 | |
 Culp, Inc. Common StockCULP | $3.57 | -0.06 | -1.65% | $45.47M | 47.75K | -11.16 | -0.32 | |
 Caribou Biosciences, Inc. Common StockCRBU | $0.41 | -0.01 | -2.24% | $45.38M | 1.64M | -0.41 | -1.03 | |
 Intellicheck, Inc. Common StockIDN | $2.22 | 0.11 | +5.21% | $45.09M | 231.78K | 14.83 | 0.15 | |
 Castellum, Inc.CTM | $0.45 | 0.08 | +20.03% | $44.66M | 1.90M | -15.67 | -0.03 | |
 Alterity Therapeutics Limited - ADRATHE | $2.32 | -0.11 | -4.53% | $44.56M | 16.19K | -- | -- | |
 Precipio, Inc. Common StockPRPO | $23.65 | 1.45 | +6.53% | $44.31M | 21.96K | -38.67 | -0.64 | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.70 | 0.18 | +1.56% | $44.20M | 898.00 | -- | -- | |
 Connect Biopharma Holdings Limited Ordinary SharesCNTB | $0.68 | -0.07 | -9.08% | $44.08M | 411.20K | -0.59 | -1.19 | |
 Cineverse Corp. Class A Common StockCNVS | $1.66 | -0.02 | -1.19% | $44.07M | 29.95K | -2.81 | -0.59 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.43 | 0.27 | +5.23% | $43.93M | 5.88K | -- | -- | |
 Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $0.65 | 0.00 | -0.17% | $43.79M | 19.77K | -- | -- | |
 Sound Group Inc. - ADRSOGP | $9.85 | -0.46 | -4.46% | $43.59M | 4.02K | -- | -- | |
 EUDA Health Holdings Limited Class A Ordinary SharesEUDA | $14.66 | 0.48 | +3.39% | $43.52M | 27.68K | -- | -- | |
 Marathon Bancorp, Inc. Common StockMBBC | $14.18 | -0.29 | -1.97% | $43.49M | 955.00 | 21.58 | 0.67 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.11 | -0.03 | -2.63% | $43.33M | 70.31K | -0.90 | -1.23 | |
 Pixelworks IncPXLW | $7.29 | 2.08 | +39.79% | $43.32M | 17.89M | -- | -- | |
 NexMetals Mining Corp. Common SharesNEXM | $1.21 | -0.08 | -5.90% | $43.31M | 51.19K | -1.56 | -0.78 | |
 BGSF, Inc.BGSF | $4.07 | 0.14 | +3.56% | $43.30M | 13.95K | -21.37 | -0.19 | |
 ImageneBio, Inc. Common StockIMA | $3.81 | -0.16 | -4.03% | $43.25M | 22.30K | -- | -- | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $0.57 | -0.12 | -17.09% | $43.10M | 431.67K | -0.66 | -0.89 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $0.93 | -0.10 | -9.31% | $43.07M | 37.02K | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $6.35 | -0.12 | -1.85% | $43.03M | 22.73K | -1.42 | -4.47 | |
 Fuel Tech, Inc.FTEK | $1.37 | -0.04 | -2.84% | $42.92M | 40.10K | -10.58 | -0.13 | |
 OFS Credit Company, Inc. Common StockOCCI | $1.43 | -0.08 | -5.30% | $42.71M | 292.88K | -0.83 | -1.75 | |
 The9 Limited - ADRNCTY | $2.78 | -0.04 | -1.42% | $42.69M | 22.28K | -- | -- | |
 Solitario Resources Corp.XPL | $0.46 | -0.01 | -3.04% | $42.57M | 19.68K | -7.48 | -0.06 | |
 Franklin Street Properties CorpFSP | $0.41 | 0.02 | +5.74% | $42.54M | 282.65K | -1.00 | -0.41 | |
 Harvard Bioscience IncHBIO | $9.26 | 0.17 | +1.87% | $42.48M | 88.18K | -4.04 | -2.31 | |
 STAK Inc. Class A Ordinary SharesSTAK | $4.92 | 0.83 | +20.17% | $42.15M | 19.74M | -- | -- | |
 OS Therapies IncorporatedOSTX | $0.89 | -0.03 | -3.27% | $42.08M | 404.16K | -0.82 | -1.09 | |
 United-Guardian, Inc.UG | $9.16 | 0.31 | +3.50% | $42.05M | 53.18K | 16.95 | 0.54 | |
 BuzzFeed, Inc. Class A Common StockBZFD | $0.46 | -0.09 | -15.78% | $41.84M | 452.20K | -0.30 | -1.56 | |
 Momentus Inc. Class A Common StockMNTS | $1.90 | -0.10 | -5.00% | $41.73M | 547.26K | -- | -- |