|  American Vanguard CorporationAVD | $2.29 | 0.00 | 0.00% | $65.51M | 386.84K | -1.44 | -1.59 |
|  CATO CORPCATO | $3.27 | -0.05 | -1.57% | $65.23M | 59.48K | -326.80 | -0.01 |
|  Nomad Power Solutions, Inc. Common StockNMAD | $3.56 | -0.37 | -9.41% | $65.09M | 352.15K | -3.15 | -1.13 |
|  Medicinova, Inc.MNOV | $1.32 | 0.00 | 0.00% | $64.97M | 17.20K | -5.74 | -0.23 |
|  Rich Sparkle Holdings Limited Ordinary SharesANPA | $4.29 | 0.21 | +5.28% | $64.71M | 6.16K | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.04 | 0.00 | +0.48% | $64.71M | 181.22K | -0.57 | -1.84 |
|  Cineverse Corp. Class A Common StockCNVS | $2.76 | -0.06 | -2.16% | $64.61M | 73.84K | -5.31 | -0.52 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.38 | 0.01 | +1.10% | $64.61M | 54.60K | -6.25 | -0.22 |
| P Peace Acquisition Corp UnitsPECEU | $10.30 | -0.04 | -0.40% | $64.50M | 250.00 | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $4.21 | 0.09 | +2.31% | $64.40M | 23.96K | -7.13 | -0.59 |
|  ALPS Group Inc Ordinary ShareALPS | $0.39 | -0.03 | -7.43% | $64.23M | 107.45K | 1.17 | 0.33 |
|  ImageneBio, Inc. Common StockIMA | $5.66 | -0.06 | -1.08% | $64.23M | 2.62K | -- | -- |
|  The9 Limited - ADRNCTY | $4.20 | -0.33 | -7.35% | $64.10M | 185.52K | -- | -- |
|  Altisource Portfolio Solutions S.A.ASPS | $5.60 | 0.06 | +1.06% | $63.94M | 2.39K | -5.66 | -0.99 |
|  Electra Battery Materials Corporation Common StockELBM | $0.60 | -0.02 | -3.75% | $63.64M | 306.95K | -0.51 | -1.16 |
|  Genenta Science S.p.A. - ADRGNTA | $1.32 | 0.02 | +1.46% | $63.60M | 27.08K | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.54 | -0.09 | -5.76% | $63.33M | 6.61K | 5.12 | 0.30 |
| M Miluna Acquisition Corp UnitsMMTXU | $10.22 | 0.12 | +1.23% | $63.33M | 872.00 | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $9.95 | 0.30 | +3.10% | $63.32M | 7.56K | -7.37 | -1.35 |
|  Freightos Limited Ordinary sharesCRGO | $1.23 | -0.06 | -5.04% | $63.31M | 20.03K | -3.14 | -0.39 |
|  FreeCast, Inc. Class A Common StockCAST | $1.32 | 0.09 | +7.72% | $63.04M | 2.77M | -- | -- |
|  Flexible Solutions International, Inc.FSI | $4.94 | -0.04 | -0.78% | $62.99M | 33.89K | 82.35 | 0.06 |
|  Where Food Comes From, Inc. Common StockWFCF | $12.64 | 0.09 | +0.72% | $62.97M | 1.51K | 45.16 | 0.28 |
|  Aurelion Inc. Class A Ordinary SharesAURE | $1.71 | 0.01 | +0.65% | $62.96M | 4.54K | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.76 | -0.01 | -0.36% | $62.95M | 35.14K | -4.31 | -0.64 |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.58 | 0.00 | +0.08% | $62.75M | 31.98K | -119.43 | -0.03 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.85 | 0.00 | 0.00% | $62.71M | 200.00 | -- | -- |
|  Sow Good Inc. Common StockSOWG | $3.11 | 0.12 | +4.01% | $62.57M | 3.83K | -- | -- |
|  AMCON Distributing Co.DIT | $64.04 | -4.82 | -7.00% | $62.51M | 155.00 | 33.71 | 1.90 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.08 | -0.02 | -1.36% | $62.18M | 30.16K | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.62 | -0.01 | -1.62% | $62.06M | 63.78K | -- | -- |
| B BioStem Technologies, Inc. Common StockBSEM | $3.65 | -0.13 | -3.36% | $62.04M | 40.67K | -3.29 | -1.11 |
| M Mountain Crest Acquisition 6 Corp. UnitsMCAHU | $10.17 | -0.01 | -0.10% | $61.94M | 23.00 | -- | -- |
|  Identive, Inc.INVE | $2.58 | 0.03 | +1.06% | $61.86M | 117.64K | -3.58 | -0.72 |
|  AEye, Inc. Class A Common StockLIDR | $1.33 | 0.03 | +2.69% | $61.83M | 597.70K | -1.53 | -0.87 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.83 | 0.00 | +0.27% | $61.71M | 49.88K | -0.17 | -10.60 |
|  Boundless Bio, Inc. Common StockBOLD | $2.75 | -0.07 | -2.66% | $61.69M | 282.53K | -0.96 | -2.86 |
|  LiveOne, Inc. Common StockLVO | $4.47 | 0.09 | +2.17% | $61.67M | 81.59K | -2.31 | -1.94 |
|  Pearl Diver Credit Company Inc.PDCC | $8.95 | -0.05 | -0.54% | $61.18M | 537.00 | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $14.62 | 0.27 | +1.88% | $61.18M | 40.28K | -2.83 | -5.16 |
|  Usio, Inc. Common StockUSIO | $2.21 | 0.01 | +0.68% | $61.13M | 302.56K | -27.69 | -0.08 |
|  Tenax Therapeutics, Inc.TENX | $1.62 | 0.24 | +17.75% | $60.59M | 30.98M | -1.09 | -1.48 |
|  Laser Photonics Corporation Common StockLASE | $1.21 | 0.01 | +0.42% | $60.46M | 993.52K | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $1.56 | -0.06 | -3.99% | $60.22M | 622.84K | -0.30 | -5.20 |
|  Cross Timbers Royalty TrustCRT | $10.01 | 0.10 | +1.05% | $60.08M | 19.96K | 18.54 | 0.54 |
|  Daxor Corporation Common StockDXR | $10.29 | -0.16 | -1.55% | $60.06M | 3.20K | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $1.25 | 0.01 | +0.40% | $60.01M | 72.22K | -0.62 | -2.01 |
| Y YHN Acquisition I Limited UnitYHNAU | $9.99 | -0.92 | -8.39% | $59.97M | 50.00 | -- | -- |
|  Virtuix Holdings Inc. Class A Common StockVTIX | $1.77 | 0.02 | +1.14% | $59.93M | 187.74K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $9.11 | -0.09 | -1.01% | $59.88M | 6.02K | -2.57 | -3.55 |
|  Heron Therapeutics, Inc.HRTX | $0.32 | -0.02 | -5.67% | $59.81M | 9.36M | -1.76 | -0.18 |
|  Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026GREEL | $24.82 | -0.04 | -0.14% | $59.80M | 2.24K | -- | -- |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $20.29 | -0.24 | -1.16% | $59.65M | 3.39K | -- | -- |
|  rYojbaba Co., Ltd. Common SharesRYOJ | $5.16 | 0.17 | +3.39% | $59.59M | 11.16K | -- | -- |
|  Myomo Inc.MYO | $1.50 | 0.07 | +5.17% | $59.57M | 622.41K | -4.42 | -0.34 |
|  BGSF, Inc.BGSF | $5.57 | 0.01 | +0.11% | $59.41M | 3.82K | -7.52 | -0.74 |
|  Transact Technologies IncTACT | $5.78 | 0.17 | +2.94% | $59.35M | 23.27K | -115.50 | -0.05 |
|  Upexi, Inc. Common StockUPXI | $0.81 | 0.00 | +0.37% | $59.28M | 338.01K | -- | -- |
|  LEIFRAS Co., Ltd. - ADRLFS | $2.26 | -0.13 | -5.44% | $59.12M | 130.30K | -- | -- |
|  Cayson Acquisition Corp Ordinary sharesCAPN | $11.17 | 0.07 | +0.62% | $59.06M | 19.00 | -- | -- |
|  AI Financial Corporation Common StockAIFC | $0.42 | 0.00 | +0.98% | $59.01M | 260.51K | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.21 | -0.20 | -1.92% | $58.98M | 5.00 | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $1.00 | -0.01 | -0.50% | $58.89M | 2.71M | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $11.26 | 0.52 | +4.88% | $58.88M | 1.00 | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.14 | -0.07 | -1.34% | $58.71M | 13.79K | 28.56 | 0.18 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.76 | 0.06 | +7.80% | $58.54M | 252.99K | -0.75 | -1.01 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $11.07 | 0.40 | +3.75% | $58.49M | 30.00 | -- | -- |
|  INmune Bio Inc. Common stockINMB | $2.10 | -0.02 | -0.71% | $58.42M | 407.43K | -3.14 | -0.67 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.33 | 0.00 | 0.00% | $58.26M | 209.00 | -- | -- |
|  Immutep Limited - ADRIMMP | $0.39 | 0.01 | +2.58% | $58.06M | 53.35K | -- | -- |
|  DocGo Inc. Common StockDCGO | $0.58 | 0.01 | +1.74% | $57.79M | 341.76K | -0.31 | -1.91 |
|  Permianville Royalty TrustPVL | $1.75 | 0.00 | 0.00% | $57.75M | 15.13K | 11.67 | 0.15 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.99 | -0.01 | -0.03% | $57.58M | 49.00 | -- | -- |
|  StablecoinX Inc. Class A Common StockUSDE | $2.40 | 0.23 | +10.88% | $57.55M | 444.86K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.45 | 0.14 | +0.57% | $57.53M | 422.00 | -- | -- |
| K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.32 | -0.12 | -4.92% | $57.48M | 124.96K | -- | -- |
|  Quantum X Labs Inc. Common StockQXL | $4.31 | -0.27 | -5.92% | $57.47M | 59.16K | -- | -- |
|  Castellum, Inc.CTM | $0.61 | 0.00 | -0.67% | $57.44M | 1.35M | -30.30 | -0.02 |
|  VenHub Global, Inc. Common StockVHUB | $0.64 | -0.04 | -5.22% | $57.40M | 94.70K | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $1.34 | 0.04 | +3.08% | $57.34M | 291.76K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.97 | 0.01 | +0.63% | $57.21M | 1.10K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.35 | -0.11 | -3.15% | $57.15M | 18.58K | -- | -- |
|  WeShop Holdings Limited Class A Ordinary SharesWSHP | $4.91 | -0.17 | -3.35% | $56.89M | 74.07K | -- | -- |
|  Bridgford Foods CorpBRID | $6.25 | -0.12 | -1.88% | $56.73M | 913.00 | -4.03 | -1.55 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.79 | 0.00 | +0.28% | $56.66M | 14.39K | -0.47 | -3.80 |
|  Eltek LtdELTK | $8.40 | -0.17 | -2.02% | $56.43M | 12.19K | -18.66 | -0.45 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.81 | 0.04 | +0.37% | $56.43M | 319.00 | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.77 | -0.01 | -0.14% | $56.20M | 9.00 | -- | -- |
|  Children's Place, Inc.PLCE | $2.52 | -0.10 | -3.63% | $56.15M | 201.52K | -0.52 | -4.84 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.15 | -0.03 | -0.30% | $56.04M | 17.00 | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $11.22 | 0.28 | +2.51% | $55.92M | 5.47K | -3.95 | -2.84 |
| P PTL LTD Class A Ordinary SharesPTLE | $8.89 | -1.11 | -11.05% | $55.87M | 2.82K | -- | -- |
|  Clene Inc. Common StockCLNN | $4.37 | -0.79 | -15.31% | $55.84M | 262.92K | -1.37 | -3.20 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.58 | -0.14 | -0.73% | $55.75M | 7.26K | -- | -- |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $19.35 | 0.48 | +2.54% | $55.43M | 6.96K | -5.53 | -3.50 |
|  Tuniu CorporationTOUR | $5.10 | 0.00 | 0.00% | $55.41M | 5.65K | 8.36 | 0.61 |
|  Hyperscale Data, Inc.GPUS | $0.12 | 0.00 | 0.00% | $55.39M | 14.59M | -- | -- |
|  Elauwit Connection, Inc. Common StockELWT | $8.37 | 0.29 | +3.53% | $55.37M | 11.27K | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $5.96 | 0.76 | +14.54% | $55.28M | 4.20K | -5.22 | -1.14 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $24.00 | 0.10 | +0.42% | $55.20M | 11.00 | -- | -- |
