Publicité
Publicité
Filtre d'actions
Sponsorisé
1,000+ stocks
 LightInTheBox Holding Co., Ltd. - ADRLITB | $3.06 | -0.06 | -1.89% | $54.92M | 2.04K | 6.12 | 0.50 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.73 | 0.02 | +0.88% | $54.90M | 108.98K | -3.25 | -0.53 | |
 QTREX Quantum Ltd. Ordinary SharesQTEX | $0.98 | -0.06 | -5.29% | $54.87M | 1.19M | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $5.42 | 0.05 | +0.93% | $54.86M | 31.26K | 13.22 | 0.41 | |
W Wintergreen Acquisition Corp. UnitWTGUU | $10.44 | -0.07 | -0.67% | $54.75M | 1.40K | -- | -- | |
 Token Cat Limited - ADRTC | $2.07 | 0.20 | +10.59% | $54.64M | 173.78K | -- | -- | |
 NextBoat Inc.NXB | $2.19 | -0.01 | -0.46% | $54.62M | 28.96K | -- | -- | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | 0.03 | +0.24% | $54.54M | 5.00 | -- | -- | |
 Elauwit Connection, Inc. Common StockELWT | $8.20 | 0.12 | +1.42% | $54.25M | 9.95K | -- | -- | |
I IB Acquisition Corp. Common StockIBAC | $10.82 | 0.01 | +0.10% | $54.19M | 7.00 | -- | -- | |
E Elite Express Holding Inc. Class A Common StockETS | $1.11 | 0.03 | +2.78% | $54.08M | 25.84K | -- | -- | |
 eXoZymes Inc. Common StockEXOZ | $5.83 | 0.63 | +12.02% | $54.06M | 2.96K | -5.11 | -1.14 | |
 Intchains Group Limited - ADRICG | $0.89 | 0.00 | +0.25% | $54.03M | 24.63K | -7.42 | -0.12 | |
 Gogoro Inc. Ordinary SharesGGR | $2.69 | 0.10 | +4.07% | $53.90M | 10.61K | -0.57 | -4.72 | |
 CVD Equipment Corp.CVV | $7.76 | -0.08 | -0.96% | $53.89M | 70.88K | -15.23 | -0.51 | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.76 | 0.30 | +1.82% | $53.63M | 235.00 | -- | -- | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 4.00 | -- | -- | |
F UTime Limited Class A Ordinary SharesFXHO | $10.28 | 1.07 | +11.66% | $53.41M | 134.17K | -- | -- | |
V VOC ENERGY TRUSTVOC | $3.14 | -0.04 | -1.26% | $53.38M | 30.97K | 7.14 | 0.44 | |
 Mereo BioPharma Group plc - ADRMREO | $0.33 | 0.06 | +22.61% | $53.31M | 155.31M | -6.68 | -0.05 | |
 Yatra Online, Inc. Ordinary SharesYTRA | $0.86 | 0.01 | +0.71% | $53.19M | 56.36K | -21.40 | -0.04 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.27 | -0.08 | -0.77% | $52.89M | 17.70K | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $18.93 | -0.88 | -4.42% | $52.85M | 7.65K | 21.51 | 0.88 | |
 Edesa Biotech, Inc. Common SharesEDSA | $5.46 | 0.22 | +4.24% | $52.62M | 22.80K | -4.08 | -1.34 | |
 RenovoRx, Inc. Common StockRNXT | $1.17 | 0.01 | +0.43% | $52.54M | 239.45K | -3.53 | -0.33 | |
W Westin Acquisition Corp UnitsWSTNU | $10.04 | -0.05 | -0.50% | $52.41M | 491.00 | -- | -- | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.69 | 0.03 | +1.81% | $52.10M | 5.09K | -5.45 | -0.31 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.85 | 0.03 | +0.31% | $52.03M | 6.00 | -- | -- | |
 Laird Superfood, Inc.LSF | $4.71 | 0.34 | +7.85% | $51.86M | 48.07K | -26.18 | -0.18 | |
 Odyssey Marine Exploration, IncOMEX | $0.89 | 0.01 | +0.97% | $51.84M | 152.02K | -0.76 | -1.17 | |
N Newbridge Acquisition Limited UnitNBRGU | $10.00 | -0.23 | -2.24% | $51.76M | 2.31K | -- | -- | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.50 | -0.16 | -0.68% | $51.70M | 1.00 | -- | -- | |
 Comtech TelecommunicationsCMTL | $1.73 | 0.01 | +0.29% | $51.68M | 154.41K | -0.78 | -2.21 | |
 TH International Limited Ordinary sharesTHCH | $1.61 | -0.13 | -7.47% | $51.58M | 6.17K | -0.76 | -2.12 | |
 Stem, Inc.STEM | $5.75 | 0.08 | +1.32% | $51.55M | 55.68K | -0.66 | -8.70 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.31 | -0.01 | -0.05% | $51.31M | 1.06K | -- | -- | |
 Stablecoin Development CorporationSDEV | $1.01 | -0.01 | -0.49% | $51.21M | 77.97K | -- | -- | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.72 | -0.02 | -1.21% | $51.10M | 58.39K | -- | -- | |
 The Beachbody Company, Inc. Class A Common StockBODI | $7.03 | -3.19 | -31.24% | $50.89M | 183.90K | 10.49 | 0.67 | |
 Instil Bio, Inc. Common StockTIL | $7.49 | 0.08 | +1.01% | $50.76M | 4.78K | -1.06 | -7.08 | |
 CarParts.com, Inc. Common StockPRTS | $6.27 | -0.05 | -0.82% | $50.76M | 12.64K | -1.45 | -4.33 | |
 Deswell Industries IncDSWL | $3.19 | -0.04 | -1.08% | $50.75M | 4.60K | -- | -- | |
 Vroom, Inc. Common StockVRM | $9.68 | -0.10 | -1.02% | $50.67M | 7.97K | -0.87 | -11.12 | |
 aTyr Pharma, Inc. Common StockATYR | $0.52 | -0.01 | -2.44% | $50.59M | 317.39K | -0.83 | -0.62 | |
M Masonglory Limited Ordinary SharesMSGY | $3.54 | 1.23 | +53.09% | $50.40M | 39.63M | -- | -- | |
 TScan Therapeutics, Inc. Common StockTCRX | $0.77 | 0.00 | +0.52% | $50.39M | 183.24K | -0.80 | -0.96 | |
 Viomi Technology Co., Ltd - ADRVIOT | $0.75 | 0.01 | +1.75% | $50.36M | 59.14K | -- | -- | |
 Pyxis Tankers Inc. Common StockPXS | $4.92 | -0.03 | -0.67% | $50.35M | 9.23K | 14.05 | 0.35 | |
 NetSol Technologies, Inc.NTWK | $4.24 | -0.01 | -0.35% | $50.30M | 16.06K | 28.23 | 0.15 | |
 Hain Celestial Group IncHAIN | $0.56 | -0.03 | -5.80% | $50.27M | 673.03K | -0.10 | -5.74 | |
 BioHarvest Sciences Inc. Common StockBHST | $2.22 | 0.12 | +5.52% | $50.23M | 88.22K | -3.76 | -0.59 | |
 Sensus Healthcare, IncSRTS | $3.04 | -0.04 | -1.46% | $50.13M | 8.31K | -6.48 | -0.47 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.32 | 0.06 | +0.35% | $49.97M | 3.52K | 15.89 | 1.09 | |
 FST Corp. Ordinary SharesKBSX | $1.11 | 0.01 | +1.36% | $49.91M | 7.03K | -111.50 | -0.01 | |
 NOMADAR Corp. Class A Common StockNOMA | $2.85 | -0.30 | -9.52% | $49.54M | 17.90K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.89 | 0.12 | +0.98% | $49.41M | 8.00 | -- | -- | |
 Techprecision CorporationTPCS | $4.93 | 0.07 | +1.36% | $49.38M | 7.55K | -28.98 | -0.17 | |
 Sound Group Inc. - ADRSOGP | $11.79 | -0.03 | -0.21% | $49.23M | 19.82K | -- | -- | |
 OFS Capital CorporationOFS | $3.65 | 0.01 | +0.41% | $48.97M | 61.43K | -2.22 | -1.65 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.32 | 0.30 | +1.50% | $48.77M | 7.18K | -- | -- | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.84 | 0.15 | +8.53% | $48.56M | 733.05K | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.70 | 0.00 | 0.00% | $48.09M | 791.00 | -- | -- | |
 SunPower Inc. Common StockSPWR | $0.24 | -0.01 | -3.04% | $48.07M | 6.37M | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $4.21 | 0.04 | +0.84% | $48.04M | 8.24K | 10.01 | 0.42 | |
 Diginex Limited Ordinary SharesDGNX | $1.65 | -0.09 | -5.19% | $47.87M | 920.36K | -- | -- | |
 SANUWAVE Health, Inc. Common StockSNWV | $5.56 | -0.17 | -2.97% | $47.81M | 31.40K | 23.17 | 0.24 | |
 SkyAI, Inc. Common StockSKYA | $1.13 | -0.12 | -9.68% | $47.78M | 541.85K | -- | -- | |
 Scilex Holding Company Common StockSCLX | $6.79 | 0.10 | +1.49% | $47.75M | 14.64K | -0.17 | -40.47 | |
 The LGL Group, Inc.LGL | $7.28 | -0.05 | -0.75% | $47.65M | 3.52K | 727.50 | 0.01 | |
F Filana Therapeutics, Inc. Common StockFLNA | $0.98 | -0.02 | -1.53% | $47.44M | 225.93K | -1.13 | -0.87 | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $3.13 | 0.08 | +2.46% | $47.37M | 5.72K | -39.06 | -0.08 | |
 Biote Corp. Class A Common StockBTMD | $1.56 | 0.02 | +1.30% | $47.32M | 34.44K | 14.18 | 0.11 | |
 Clipper Realty Inc. Common StockCLPR | $2.92 | 0.00 | 0.00% | $47.18M | 17.63K | -3.14 | -0.93 | |
 The Marygold Companies, Inc.MGLD | $1.09 | 0.06 | +5.80% | $47.17M | 16.02K | -- | -- | |
 SCYNEXIS, Inc.SCYX | $4.75 | -0.41 | -7.86% | $47.17M | 236.09K | -1.24 | -3.84 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.97 | 0.04 | +0.32% | $47.04M | 21.00 | -- | -- | |
 XChange TEC.INC - ADRXHG | $0.91 | -0.04 | -4.20% | $47.01M | 3.56K | -- | -- | |
 Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.99 | 0.18 | +6.41% | $46.99M | 38.77K | -- | -- | |
 NextNRG, Inc. Common StockNXXT | $0.28 | 0.01 | +4.69% | $46.91M | 2.00M | -0.40 | -0.70 | |
 Karyopharm Therapeutics Inc.KPTI | $2.06 | 0.10 | +5.36% | $46.80M | 1.12M | -0.14 | -15.09 | |
 Seres Therapeutics, Inc.MCRB | $4.66 | -0.34 | -6.90% | $46.76M | 73.76K | -1.92 | -2.43 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.11 | -0.59 | -5.06% | $46.64M | 2.90K | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.20 | 0.01 | +0.42% | $46.63M | 55.52K | -0.92 | -1.30 | |
 Sypris Solutions IncSYPR | $2.02 | -0.02 | -0.74% | $46.60M | 18.05K | -4.82 | -0.42 | |
 Impact BioMedical, Inc.IBO | $0.43 | -0.01 | -1.26% | $46.36M | 78.68K | -- | -- | |
 RYTHM, Inc. Common StockRYM | $21.22 | -0.68 | -3.11% | $46.24M | 18.83K | -2.02 | -10.53 | |
 Franklin Street Properties CorpFSP | $0.44 | 0.01 | +2.00% | $46.18M | 274.00K | -1.11 | -0.40 | |
 Aether Holdings, Inc. Common StockATHR | $3.79 | -0.29 | -7.11% | $46.03M | 4.32K | -9.47 | -0.40 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.22 | -0.01 | -0.81% | $45.93M | 122.18K | -0.53 | -2.30 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.17 | -0.07 | -1.65% | $45.64M | 30.73K | -6.62 | -0.63 | |
 China Pharma Holdings, Inc.CPHI | $1.13 | 0.01 | +0.54% | $45.63M | 124.85K | -2.05 | -0.55 | |
 Sunlands Technology Group, - ADRSTG | $3.40 | 0.09 | +2.72% | $45.54M | 2.31K | 0.88 | 3.86 | |
 Nephros Inc.NEPH | $4.18 | -0.20 | -4.45% | $45.43M | 17.85K | 26.16 | 0.16 | |
 Xtant Medical Holdings, Inc.XTNT | $0.32 | -0.12 | -27.58% | $45.30M | 940.28K | 32.30 | 0.01 | |
 Aligos Therapeutics, Inc. Common StockALGS | $7.25 | -0.40 | -5.16% | $45.30M | 195.27K | -0.99 | -7.30 | |
 Indonesia Energy Corporation LimitedINDO | $2.94 | 0.02 | +0.68% | $45.24M | 120.64K | -- | -- | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.12 | 0.04 | +0.98% | $45.08M | 13.97K | -- | -- | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.79 | 0.04 | +4.79% | $45.05M | 19.22K | 7.86 | 0.10 | |
 Acorn Energy, Inc. Common StockACFN | $17.91 | -0.47 | -2.58% | $44.93M | 33.98K | 29.35 | 0.61 | |
 Kentucky First Federal BancorpKFFB | $5.54 | -0.01 | -0.27% | $44.76M | 677.00 | 24.07 | 0.23 |
Publicité