Publicité
Publicité
Filtre d'actions
Sponsorisé
1,000+ stocks
 Bluerock Homes Trust, Inc.BHM | $8.75 | 0.18 | +2.10% | $35.96M | 3.44K | -2.90 | -3.02 | |
 Koss CorpKOSS | $3.77 | -0.01 | -0.24% | $35.65M | 841.00 | -34.24 | -0.11 | |
 Lantern Pharma Inc. Common StockLTRN | $2.79 | -0.02 | -0.71% | $35.60M | 26.24K | -1.92 | -1.45 | |
 Accuray IncorporatedARAY | $0.30 | 0.01 | +1.92% | $35.59M | 202.56K | -0.81 | -0.37 | |
 VirTra, Inc. Common StockVTSI | $3.15 | 0.10 | +3.15% | $35.57M | 11.14K | -14.30 | -0.22 | |
 T3 Defense Inc. Common StockDFNS | $35.08 | -2.02 | -5.46% | $35.44M | 390.38K | -- | -- | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $14.13 | 0.73 | +5.45% | $35.40M | 8.74K | -- | -- | |
 Kartoon Studios, Inc.TOON | $0.59 | 0.00 | -0.79% | $35.07M | 123.76K | -1.32 | -0.45 | |
 WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.34 | 0.00 | -0.02% | $34.97M | 621.00 | -- | -- | |
 OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.95 | 0.02 | +0.10% | $34.94M | 278.00 | -- | -- | |
 NanoViricides Inc.NNVC | $1.36 | -0.03 | -2.50% | $34.81M | 147.98K | -3.17 | -0.43 | |
 XBP Global Holdings, Inc. Common StockXBP | $2.95 | -0.08 | -2.51% | $34.76M | 2.44K | -- | -- | |
 Mercer International IncMERC | $0.52 | 0.01 | +1.57% | $34.70M | 183.83K | -0.07 | -7.73 | |
 Grace Therapeutics, Inc. Common StockGRCE | $2.11 | 0.00 | +0.19% | $34.40M | 56.31K | -4.40 | -0.48 | |
 Jaguar Uranium Corp.JAGU | $1.70 | -0.02 | -1.45% | $34.23M | 6.52K | -- | -- | |
 PAVmed Inc. Common StockPAVM | $4.78 | 0.03 | +0.55% | $34.19M | 5.64K | -0.13 | -37.40 | |
 Century Casinos IncCNTY | $1.22 | 0.02 | +1.25% | $34.18M | 11.94K | -0.63 | -1.93 | |
 Workhorse Group, IncWKHS | $3.13 | -0.04 | -1.10% | $34.15M | 29.51K | -0.10 | -30.50 | |
 CleanCore Solutions Inc.ZONE | $0.15 | -0.20 | -56.16% | $34.15M | 56.73M | -0.10 | -1.60 | |
 Ascent Solar Technologies, Inc. Common StockASTI | $3.48 | -0.03 | -0.97% | $34.12M | 145.59K | -2.35 | -1.48 | |
 Reading International, Inc Class A Common StockRDI | $1.50 | -0.05 | -3.48% | $33.99M | 15.31K | -1.94 | -0.77 | |
 Youlife Group Inc. - ADRYOUL | $0.41 | 0.01 | +2.70% | $33.62M | 63.47K | -- | -- | |
S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.36 | 0.04 | +0.15% | $33.47M | 528.00 | -- | -- | |
 Enlivex Ltd. Ordinary SharesENLV | $1.99 | -0.02 | -1.24% | $33.41M | 111.74K | -0.24 | -8.25 | |
 BrilliA IncBRIA | $1.33 | -0.04 | -3.26% | $33.38M | 1.70K | -- | -- | |
 BayFirst Financial Corp. Common StockBAFN | $6.19 | -0.11 | -1.75% | $33.22M | 16.65K | -0.86 | -7.22 | |
 111, Inc. - ADRYI | $3.78 | -0.32 | -7.90% | $33.22M | 3.61K | -2.70 | -1.40 | |
 United-Guardian, Inc.UG | $7.22 | -0.06 | -0.77% | $33.19M | 1.32K | 13.38 | 0.54 | |
 Destination XL Group, Inc. Common StockDXLG | $0.60 | 0.04 | +6.25% | $33.16M | 12.93K | -0.82 | -0.73 | |
 Anghami Inc. Ordinary SharesANGH | $3.65 | -0.02 | -0.41% | $33.13M | 24.89K | -- | -- | |
 Mount Logan Capital Inc. Common StockMLCI | $2.93 | -0.03 | -1.01% | $32.78M | 398.75K | -- | -- | |
 MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.78 | 0.01 | +1.67% | $32.78M | 11.68K | -- | -- | |
 Big Digital Energy, Inc. Common StockBGDE | $5.93 | 0.30 | +5.35% | $32.75M | 164.40K | -0.47 | -12.60 | |
 Herzfeld Credit Income Fund, Inc. Common StockHERZ | $16.28 | 0.16 | +0.99% | $32.61M | 956.00 | -- | -- | |
 BeyondSpring Inc. Ordinary SharesBYSI | $0.79 | 0.00 | +0.55% | $32.48M | 7.16K | -- | -- | |
 Pioneer Power Solutions, Inc.PPSI | $2.92 | 0.03 | +1.21% | $32.46M | 24.51K | -- | -- | |
 Heartbeam, Inc. Common StockBEAT | $0.58 | 0.03 | +6.05% | $32.30M | 640.43K | -1.04 | -0.56 | |
 Gaia, Inc. Class A Common StockGAIA | $1.27 | -0.63 | -32.89% | $32.28M | 689.89K | -6.71 | -0.19 | |
 MDB Capital Holdings, LLC Class A commonMDBH | $3.08 | 0.10 | +3.49% | $32.19M | 208.00 | -1.45 | -2.12 | |
 Crown Crafts IncCRWS | $2.99 | 0.02 | +0.64% | $32.16M | 27.76K | 16.61 | 0.18 | |
 Giftify, Inc. Common StockGIFT | $0.91 | 0.02 | +2.27% | $32.13M | 33.59K | -3.36 | -0.27 | |
 Jasper Therapeutics, Inc. Common StockJSPR | $0.96 | 0.17 | +20.72% | $32.11M | 901.72K | -0.30 | -3.23 | |
 Greenland Mines Ltd. Common StockGRML | $0.21 | 0.01 | +6.50% | $32.06M | 7.49M | -- | -- | |
 B.O.S. Better On-Line Solutions Ltd.BOSC | $4.53 | 0.08 | +1.69% | $31.90M | 29.50K | 10.06 | 0.45 | |
 Loop Industries, Inc. Common StockLOOP | $0.66 | 0.00 | +0.18% | $31.74M | 14.40K | -2.52 | -0.26 | |
 Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $1.40 | -0.07 | -5.10% | $31.73M | 10.04K | -- | -- | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $0.99 | -0.15 | -13.48% | $31.72M | 63.30K | -- | -- | |
 LivePerson IncLPSN | $2.57 | 0.04 | +1.58% | $31.69M | 233.14K | -0.25 | -10.18 | |
 Estrella Immunopharma, Inc. Common StockESLA | $0.73 | 0.01 | +1.80% | $31.63M | 11.62K | -2.16 | -0.34 | |
 Quantum Cyber N.V. Ordinary SharesQUCY | $1.39 | 0.00 | -0.36% | $31.53M | 232.72K | -- | -- | |
 VisionWave Holdings, Inc. Common StockVWAV | $1.14 | -0.12 | -9.44% | $31.47M | 449.76K | -- | -- | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $1.52 | -0.72 | -31.92% | $31.32M | 2.63M | -0.40 | -3.79 | |
 Aurora Mobile Limited - ADRJG | $5.22 | 0.31 | +6.29% | $31.11M | 771.00 | 43.49 | 0.12 | |
 YXT.COM GROUP HOLDING LIMITED - ADRYXT | $5.20 | -0.45 | -7.89% | $31.02M | 64.75K | -- | -- | |
 Lite Strategy, Inc. Common StockLITS | $0.91 | 0.04 | +4.47% | $30.93M | 44.27K | -- | -- | |
 Vulcan Infrastructure and Power Inc. Class A Common StockVIP | $1.71 | 0.06 | +3.33% | $30.92M | 548.23K | 4.49 | 0.38 | |
 Purple Innovation, Inc. Common StockPRPL | $7.09 | -2.01 | -22.04% | $30.88M | 62.54K | -0.49 | -14.50 | |
 NextCure, Inc. Common StockNXTC | $6.74 | -0.10 | -1.49% | $30.84M | 116.07K | -0.77 | -8.70 | |
 Quince Therapeutics, Inc. Common StockQNCX | $31.45 | 0.80 | +2.61% | $30.76M | 12.43K | -0.15 | -212.40 | |
 Live Ventures IncLIVE | $9.97 | -0.03 | -0.30% | $30.62M | 717.00 | 26.24 | 0.38 | |
 BioXcel Therapeutics, Inc. Common StockBTAI | $0.99 | 0.06 | +6.37% | $30.48M | 585.14K | -0.17 | -5.75 | |
 Premium Catering (Holdings) Limited Ordinary SharesPC | $9.36 | -0.04 | -0.43% | $30.37M | 531.38K | -- | -- | |
 Quest Resource Holding CorporationQRHC | $1.44 | -0.04 | -2.70% | $30.35M | 5.71K | -1.76 | -0.82 | |
 Rand Capital CorpRAND | $10.16 | 0.10 | +0.94% | $30.18M | 463.00 | -254.05 | -0.04 | |
 Briacell Therapeutics Corp. Common SharesBCTX | $3.45 | 0.06 | +1.65% | $29.98M | 42.45K | -- | -- | |
 Battalion Oil CorporationBATL | $1.35 | -0.05 | -3.90% | $29.84M | 3.12M | -0.24 | -5.60 | |
 Data I/O CorpDAIO | $2.90 | 0.01 | +0.31% | $29.76M | 55.50K | -3.45 | -0.84 | |
 Genius Group LimitedGNS | $0.15 | 0.00 | -2.88% | $29.75M | 1.15M | -- | -- | |
 Knightscope, Inc. Class A Common StockKSCP | $1.48 | 0.03 | +1.72% | $29.72M | 508.67K | -0.42 | -3.54 | |
 Atlantic American CorpAAME | $1.46 | 0.00 | -0.34% | $29.68M | 3.75K | 6.61 | 0.22 | |
 Pinnacle Food Group Limited Class A Common SharesPFAI | $2.52 | 0.11 | +4.52% | $29.56M | 1.23K | -- | -- | |
 uCloudlink Group Inc. - ADRUCL | $0.78 | 0.01 | +0.91% | $29.56M | 18.35K | 8.62 | 0.09 | |
 FiEE, Inc Common StockFIEE | $3.46 | -0.19 | -5.08% | $29.47M | 43.17K | -- | -- | |
 IGC Pharma, Inc.IGC | $0.28 | 0.01 | +4.67% | $29.22M | 2.08M | -- | -- | |
 AtlasClear Holdings, Inc.ATCH | $0.19 | 0.00 | +0.57% | $29.17M | 469.54K | -- | -- | |
 High-Trend International Group Class A Ordinary SharesHTCO | $3.20 | 0.07 | +2.24% | $29.00M | 31.42K | -- | -- | |
 Cryo-Cell International Inc.CCEL | $3.59 | 0.08 | +2.25% | $28.94M | 2.38K | -11.96 | -0.30 | |
 Kyntra Bio, Inc. Common StockKYNB | $7.09 | 0.12 | +1.72% | $28.70M | 11.76K | 0.18 | 40.46 | |
 CervoMed Inc. Common StockCRVO | $3.10 | 0.24 | +8.25% | $28.66M | 492.69K | -0.96 | -3.22 | |
 Scage Future - ADRSCAG | $0.39 | 0.03 | +7.52% | $28.54M | 534.25K | -- | -- | |
 Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $11.61 | 0.04 | +0.35% | $28.32M | 165.71K | -- | -- | |
 Hitek Global Inc. Class A Ordinary ShareHKIT | $3.15 | -0.13 | -3.82% | $28.28M | 27.08K | -- | -- | |
 STAK Inc. Class A Ordinary SharesSTAK | $1.47 | -0.18 | -10.91% | $28.24M | 1.81M | -- | -- | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $7.15 | 0.31 | +4.52% | $28.22M | 9.85K | -4.77 | -1.50 | |
 Pineapple Financial Inc.PAPL | $1.11 | 0.00 | 0.00% | $28.05M | 6.40K | -- | -- | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.26 | 0.02 | +1.61% | $27.78M | 26.20K | -3.60 | -0.35 | |
 Inno Holdings Inc. Common StockINHD | $6.14 | -0.49 | -7.41% | $27.75M | 156.66K | -- | -- | |
 Harvard Bioscience IncHBIO | $6.14 | -0.25 | -3.91% | $27.69M | 20.14K | -2.83 | -2.17 | |
 Franklin Wireless Corp. Common StockFKWL | $2.35 | -0.02 | -0.80% | $27.65M | 4.70K | -39.10 | -0.06 | |
 Local Bounti CorporationLOCL | $1.21 | 0.06 | +5.30% | $27.61M | 58.33K | -0.33 | -3.72 | |
 Optimi Health Corp. Common SharesOPTH | $4.80 | -0.05 | -1.05% | $27.48M | 32.60K | -- | -- | |
 Tevogen Inc. Common StockTVGN | $6.50 | 0.11 | +1.64% | $27.40M | 4.18K | -- | -- | |
 Tao Synergies Inc. Common StockTAOX | $3.65 | 0.16 | +4.61% | $27.28M | 86.48K | -- | -- | |
 Aware IncAWRE | $1.25 | -0.02 | -1.57% | $27.27M | 1.82K | -3.13 | -0.40 | |
 PermRock Royalty Trust Trust UnitPRT | $2.24 | 0.01 | +0.45% | $27.25M | 5.89K | 7.47 | 0.30 | |
 America's Car Mart IncCRMT | $3.25 | 0.12 | +3.67% | $27.02M | 54.21K | -0.20 | -16.21 | |
 ClearSign Technologies Corporation Common Stock (DE)CLIR | $3.96 | 0.06 | +1.41% | $26.96M | 18.51K | -- | -- | |
 Smart Logistics Global Limited Class A Ordinary SharesSLGB | $0.60 | -0.04 | -5.63% | $26.91M | 461.97K | -- | -- | |
 CLPS Incorporation Common StockCLPS | $0.90 | 0.02 | +2.51% | $26.80M | 2.48K | -- | -- | |
 Barfresh Food Group Inc. Common StockBRFH | $1.66 | -0.06 | -3.78% | $26.72M | 2.65K | -9.74 | -0.17 |
Publicité