|  Cel-Sci CorporationCVM | $1.52 | 0.03 | +2.21% | $26.62M | 61.91K | -- | -- |
|  9F Inc. - ADRJFU | $2.25 | -0.13 | -5.46% | $26.49M | 287.00 | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $1.79 | 0.29 | +19.67% | $26.13M | 34.47M | -- | -- |
| C Cerenome, Inc. Common StockCNSY | $3.76 | -0.08 | -2.08% | $25.88M | 26.40K | -1.63 | -2.30 |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.41 | 0.03 | +1.26% | $25.87M | 6.43K | -0.53 | -4.58 |
|  Beam Global Common StockBEEM | $1.17 | 0.03 | +2.19% | $25.86M | 67.80K | -1.21 | -0.96 |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $0.79 | -0.06 | -7.34% | $25.84M | 642.30K | -- | -- |
|  American Strategic Investment Co.NYC | $8.13 | -0.10 | -1.15% | $25.74M | 799.00 | -0.96 | -8.45 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.85 | -0.13 | -1.09% | $25.72M | 19.00 | -- | -- |
|  Avax One Technology Ltd. Common SharesAVX | $3.40 | -0.09 | -2.58% | $25.39M | 2.45K | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $1.67 | -0.05 | -3.20% | $25.31M | 173.99K | -0.25 | -6.79 |
|  PowerBank Corporation Common StockPBK | $0.47 | 0.01 | +1.56% | $25.31M | 191.42K | -2.47 | -0.19 |
|  First Merchants Corporation Depository SharesFRMEP | $25.27 | 0.12 | +0.47% | $25.27M | 231.00 | -- | -- |
|  Azio AI Holdings, Inc. Common StockAZIO | $1.64 | 0.14 | +9.33% | $25.24M | 195.66K | -0.25 | -6.45 |
|  United Maritime Corporation Common StockUSEA | $2.65 | -0.02 | -0.56% | $25.23M | 19.92K | -13.22 | -0.20 |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $25.15 | -0.22 | -0.87% | $25.15M | 5.00 | -- | -- |
|  Evaxion A/S - ADREVAX | $3.01 | -0.04 | -1.28% | $25.11M | 8.60K | -2.05 | -1.47 |
|  BeLive Holdings Ordinary ShareBLIV | $2.29 | 0.03 | +1.33% | $24.88M | 410.00 | -- | -- |
|  Intelligent Protection Management Corp. Common StockIPM | $1.91 | -0.02 | -1.30% | $24.83M | 1.40K | -7.33 | -0.26 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $1.35 | 0.00 | 0.00% | $24.82M | 8.30K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $0.79 | 0.02 | +2.57% | $24.79M | 138.41K | 2.19 | 0.36 |
|  EON Resources Inc.EONR | $0.50 | 0.00 | -0.04% | $24.78M | 122.37K | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.60 | 0.04 | +0.36% | $24.77M | 993.00 | -- | -- |
|  Intellinetics, Inc.INLX | $5.50 | 0.12 | +2.23% | $24.72M | 10.00 | -10.38 | -0.53 |
|  K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.17 | -0.02 | -1.68% | $24.69M | 14.62K | -- | -- |
|  XCHG Limited - ADRXCH | $0.28 | 0.00 | +0.58% | $24.61M | 51.69K | -- | -- |
|  Fusemachines Inc. Common stockFUSE | $0.84 | 0.01 | +1.77% | $24.43M | 209.07K | -- | -- |
|  MDxHealth SA Ordinary SharesMDXH | $0.47 | 0.02 | +4.63% | $24.40M | 76.90K | -0.73 | -0.65 |
|  Urban One, Inc. Class D Common StockUONEK | $5.28 | -0.03 | -0.66% | $24.34M | 1.21K | -0.35 | -15.11 |
|  Fathom Holdings Inc. Common StockFTHM | $0.73 | 0.01 | +1.10% | $24.29M | 48.46K | -0.99 | -0.74 |
|  Urban One, Inc. Class A Common StockUONE | $5.25 | -0.03 | -0.47% | $24.25M | 1.15K | -0.35 | -15.11 |
|  LiqTech International, Inc.LIQT | $0.73 | 0.01 | +2.07% | $24.22M | 81.35K | -0.80 | -0.92 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $0.63 | -0.01 | -1.40% | $24.21M | 8.18K | -- | -- |
|  Bimergen Energy CorporationBESS | $3.40 | 0.28 | +9.13% | $24.17M | 27.21K | -1.99 | -1.71 |
|  TherapeuticsMD, Inc.TXMD | $2.08 | 0.02 | +0.72% | $24.13M | 9.08K | -- | -- |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.54 | 0.12 | +4.96% | $24.12M | 4.77K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $2.41 | 0.04 | +1.77% | $24.06M | 21.83K | -- | -- |
|  BRC Group Holdings, Inc. Depositary SharesRILYL | $13.90 | 0.15 | +1.13% | $24.04M | 8.48K | -- | -- |
|  Concord Medical Services Holding LimitedCCM | $5.51 | 1.17 | +26.89% | $23.91M | 27.73K | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $1.00 | -0.02 | -2.06% | $23.90M | 219.91K | -1.03 | -0.97 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.58 | 0.02 | +3.90% | $23.86M | 3.93K | -0.57 | -1.03 |
|  Euroholdings Ltd. Common StockEHLD | $8.44 | 0.02 | +0.26% | $23.78M | 5.34K | 3.94 | 2.14 |
|  ABVC BioPharma, Inc. Common StockABVC | $0.91 | -0.04 | -3.90% | $23.74M | 25.48K | -2.28 | -0.40 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $3.71 | 0.25 | +7.14% | $23.72M | 169.81K | -0.45 | -8.25 |
|  Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.45 | -0.05 | -3.59% | $23.65M | 77.00 | -- | -- |
|  Longeveron Inc. Common StockLGVN | $0.75 | 0.01 | +1.59% | $23.64M | 341.85K | -0.66 | -1.13 |
|  DDC Enterprise LimitedDDC | $0.49 | -0.05 | -9.34% | $23.52M | 365.47K | -- | -- |
|  SIMPPLE LTD. Ordinary SharesSPPL | $2.39 | 0.01 | +0.59% | $23.43M | 3.39K | -- | -- |
|  The GrowHub Limited Class A Ordinary SharesTGHL | $0.92 | -0.09 | -8.56% | $23.25M | 107.64K | -- | -- |
|  17 Education & Technology Group Inc. - ADRYQ | $2.40 | 0.00 | 0.00% | $23.25M | 9.27K | -1.34 | -1.79 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.73 | 0.00 | +0.05% | $23.19M | 1.52K | -- | -- |
|  Cytosorbents Corp.CTSO | $0.37 | 0.01 | +1.38% | $23.06M | 14.03K | -1.27 | -0.29 |
|  Fold Holdings, Inc. Class A Common StockFLD | $0.45 | 0.00 | +0.38% | $23.00M | 81.34K | -0.42 | -1.07 |
|  NextTrip, Inc. Common StockNTRP | $1.54 | 0.02 | +1.25% | $22.96M | 15.51K | -1.09 | -1.41 |
|  Offerpad Solutions Inc.OPAD | $4.73 | -0.01 | -0.21% | $22.86M | 7.17K | -0.46 | -10.24 |
|  JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary SharesZJYL | $2.90 | -0.02 | -0.62% | $22.72M | 385.09K | -- | -- |
|  Smartbird, Inc. Class A Common StockBIRD | $2.57 | -0.01 | -0.39% | $22.63M | 97.07K | -0.28 | -9.12 |
|  Foremost Clean Energy Ltd. Common stockFMST | $1.37 | 0.01 | +0.74% | $22.59M | 29.28K | -3.91 | -0.35 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $10.80 | -0.53 | -4.68% | $22.51M | 24.80K | -- | -- |
|  Tvardi Therapeutics, Inc. Common StockTVRD | $1.80 | 0.04 | +2.27% | $22.49M | 14.77K | -0.58 | -3.10 |
|  Zeo Energy Corporation Class A Common StockZEO | $0.63 | 0.06 | +10.11% | $22.44M | 109.33K | -1.71 | -0.37 |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.41 | 0.00 | 0.00% | $22.43M | 58.39K | -1.96 | -0.72 |
|  Q/C Technologies, Inc. Common StockQCLS | $2.85 | 0.03 | +1.21% | $22.41M | 35.24K | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.35 | -0.01 | -2.23% | $22.34M | 42.24K | -0.09 | -3.86 |
|  Binah Capital Group, Inc. Common StockBCG | $1.32 | -0.04 | -2.57% | $22.27M | 18.62K | 9.46 | 0.14 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.32 | 0.04 | +2.97% | $22.25M | 58.79K | -4.54 | -0.29 |
|  Performance Shipping Inc. Common SharesPSHG | $1.79 | 0.03 | +1.65% | $22.24M | 27.63K | 1.94 | 0.92 |
|  LogProstyle Inc.LGPS | $0.94 | 0.01 | +1.13% | $22.22M | 16.27K | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $3.76 | -0.04 | -0.95% | $22.17M | 6.59K | -0.20 | -18.48 |
|  CKX Lands, Inc.CKX | $10.79 | -0.09 | -0.86% | $22.15M | 50.00 | 7.60 | 1.42 |
| D Big Tree Cloud Holdings Limited Class A Ordinary SharesDSY | $4.65 | -0.17 | -3.44% | $22.12M | 46.64K | -- | -- |
|  E-Power Inc. Class A Ordinary SharesEPOW | $0.57 | 0.02 | +3.62% | $22.08M | 622.03K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $2.80 | 0.00 | 0.00% | $22.07M | 8.90K | -- | -- |
|  Exyn Technologies, Inc. Common StockEXYN | $2.76 | 0.59 | +27.37% | $21.98M | 506.34K | -- | -- |
|  Alpha Modus Holdings, Inc. Class A Common StockAMOD | $4.50 | 0.03 | +0.58% | $21.93M | 1.48K | -- | -- |
|  GEE Group Inc.JOB | $0.20 | 0.00 | -1.54% | $21.75M | 63.70K | -- | 0.00 |
|  Lifeward Ltd. Ordinary SharesLFWD | $7.70 | -0.01 | -0.19% | $21.66M | 1.80K | -0.39 | -19.66 |
|  WF International Limited Ordinary SharesWXM | $7.64 | 3.64 | +91.12% | $21.62M | 37.40M | -- | -- |
|  GridAI Technologies Corp. Common StockGRDX | $3.06 | 0.05 | +1.50% | $21.45M | 49.01K | -- | -- |
|  Pulsenmore Ltd. Ordinary SharesPLSM | $3.28 | 0.02 | +0.55% | $21.32M | 11.16K | -- | -- |
|  Dare Bioscience, Inc. Common StockDARE | $1.42 | 0.05 | +4.04% | $21.20M | 57.98K | -1.49 | -0.95 |
|  Vantage CorpVNTG | $0.68 | -0.01 | -1.45% | $21.13M | 4.84K | -- | -- |
|  Liberty Defense Holdings, Ltd. Common SharesDETX | $3.72 | 0.05 | +1.47% | $21.07M | 9.34K | -- | -- |
|  The Glimpse Group, Inc. Common StockGGRP | $0.96 | 0.02 | +1.69% | $20.94M | 62.97K | -1.36 | -0.71 |
|  Epsium Enterprise Limited Class A Ordinary SharesEPSM | $1.55 | 0.02 | +1.63% | $20.87M | 5.17K | -- | -- |
|  Ashford Hospitality Trust, Inc.AHT | $3.20 | 0.00 | 0.00% | $20.72M | 26.48K | -0.08 | -41.59 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $3.83 | -0.03 | -0.78% | $20.70M | 3.49K | -0.35 | -11.06 |
|  Cellectar Biosciences INC NEWCLRB | $2.59 | -0.01 | -0.38% | $20.70M | 10.29K | -0.39 | -6.66 |
|  ACCESS Newswire Inc.ACCS | $5.30 | -1.20 | -18.38% | $20.59M | 57.91K | -12.06 | -0.44 |
|  Mind CTI LtdMNDO | $1.02 | -0.02 | -1.92% | $20.59M | 10.88K | 6.38 | 0.16 |
|  Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesIMPPP | $25.85 | 0.14 | +0.54% | $20.57M | 2.59K | -- | -- |
|  Ark Restaurants CorpARKR | $5.70 | -0.15 | -2.63% | $20.54M | 8.28K | -3.27 | -1.74 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $1.32 | -0.01 | -0.68% | $20.51M | 39.34K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $0.70 | 0.02 | +2.68% | $20.41M | 24.99K | -0.21 | -3.33 |
|  Lichen China Limited Class A Ordinary SharesLICN | $1.23 | 0.05 | +4.24% | $20.22M | 32.10K | -- | -- |
|  Retractable Technologies, IncRVP | $0.67 | 0.00 | +0.60% | $20.18M | 1.66K | -3.21 | -0.21 |
|  Triller Group Inc. Common StockILLR | $1.13 | 0.00 | +0.27% | $20.05M | 99.01K | -- | -- |
|  Rocket One Inc. Common StockRKTO | $0.80 | 0.01 | +1.63% | $19.99M | 539.15K | -1.00 | -0.80 |
|  Mexco Energy CorporationMXC | $9.75 | 0.28 | +2.96% | $19.95M | 4.48K | 15.48 | 0.63 |
|  Coffee Holding Co., Inc.JVA | $3.49 | 0.01 | +0.26% | $19.92M | 3.82K | 12.46 | 0.28 |
