|  All In FutureTech Alliance, Inc. Common StockAIFA | $2.38 | 0.27 | +12.89% | $15.19M | 103.19K | -0.47 | -5.09 |
|  Natural Health Trends Corp.NHTC | $1.77 | 0.02 | +1.14% | $15.18M | 4.93K | -11.06 | -0.16 |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $0.58 | 0.04 | +7.10% | $15.14M | 168.64K | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $0.78 | 0.02 | +3.05% | $15.05M | 4.29K | -0.01 | -96.14 |
|  RedCloud Holdings plc Ordinary SharesRCT | $0.22 | 0.00 | -0.41% | $14.77M | 63.39K | -- | -- |
|  SeaStar Medical Holding Corporation Common StockICU | $3.66 | -0.03 | -0.79% | $14.63M | 19.63K | -0.76 | -4.80 |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $0.92 | 0.02 | +1.67% | $14.58M | 514.00 | -- | -- |
|  Arrive AI Inc. Common StockARAI | $0.28 | 0.01 | +3.54% | $14.57M | 72.02K | -0.54 | -0.52 |
|  Upland Software, Inc.UPLD | $4.96 | 0.02 | +0.40% | $14.56M | 180.00 | -0.71 | -7.00 |
|  OSR Health, Inc. Common StockOSRH | $0.41 | 0.00 | +0.83% | $14.54M | 92.11K | -1.25 | -0.33 |
|  Mega Matrix Inc.MPU | $0.21 | 0.00 | -1.39% | $14.48M | 2.71K | -- | -- |
|  Natuzzi, S.p.ANTZ | $1.31 | -0.03 | -2.24% | $14.43M | 4.00 | -- | -- |
|  Dolphin Entertainment, Inc.DLPN | $1.11 | 0.03 | +2.59% | $14.42M | 1.58K | -3.82 | -0.29 |
| Z DirectBooking Technology Co., Ltd. Class A Ordinary SharesZDAI | $1.78 | -0.08 | -4.44% | $14.35M | 324.00 | -- | -- |
|  SOS LimitedSOS | $0.79 | 0.00 | -0.24% | $14.32M | 121.00 | -- | -- |
|  Greenland Technologies Holding Corporation Class A Ordinary SharesGTEC | $0.54 | 0.00 | -0.65% | $14.23M | 3.61K | 2.14 | 0.25 |
|  Passage Bio, Inc. Common StockPASG | $4.42 | 0.10 | +2.31% | $14.20M | 350.00 | -0.37 | -11.84 |
|  Quhuo Limited Class A Ordinary SharesQH | $5.16 | 0.08 | +1.48% | $14.18M | 7.52K | -- | -- |
|  Bridgeline Digital Inc.BLIN | $1.13 | 0.00 | +0.45% | $14.17M | 2.09K | -7.50 | -0.15 |
|  Barnwell Industries, Inc.BRN | $0.98 | 0.02 | +2.08% | $14.14M | 4.78K | -1.61 | -0.61 |
|  BioCardia, Inc. Common StockBCDA | $0.95 | -0.02 | -1.96% | $14.11M | 15.44K | -1.04 | -0.91 |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $1.99 | -0.04 | -2.22% | $14.02M | 23.68K | -- | -- |
|  Swvl Holdings Corp Class A Common SharesSWVL | $1.40 | 0.00 | +0.21% | $13.98M | 184.00 | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $1.60 | 0.04 | +2.56% | $13.92M | 10.20K | -1.88 | -0.85 |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $1.89 | 0.00 | 0.00% | $13.85M | 533.00 | -0.85 | -2.22 |
|  Huize Holding Limited - ADRHUIZ | $1.37 | -0.05 | -3.59% | $13.84M | 49.76K | 45.63 | 0.03 |
|  PSQ Holdings, Inc.PSQH | $4.11 | -0.04 | -0.96% | $13.83M | 1.81K | -0.37 | -10.99 |
|  TryHard Holdings Limited Ordinary SharesTHH | $2.76 | -0.35 | -11.25% | $13.81M | 98.06K | -- | -- |
|  iOThree Limited Ordinary SharesIOTR | $2.83 | 0.13 | +4.61% | $13.79M | 122.00 | -- | -- |
|  Arts-Way Manufacturing Co IncARTW | $2.65 | -0.22 | -7.67% | $13.78M | 579.82K | -265.00 | -0.01 |
|  Cosmos Holdings Inc. Common StockCOSM | $0.22 | 0.00 | -0.67% | $13.78M | 231.40K | -0.35 | -0.64 |
|  Alarum Technologies Ltd. - ADRALAR | $1.86 | 0.00 | 0.00% | $13.67M | 28.85K | 11.63 | 0.16 |
|  Caring Brands, Inc. Common StockCABR | $1.50 | 0.06 | +3.82% | $13.59M | 4.44K | -- | -- |
|  TOMI Environmental Solutions, Inc.TOMZ | $1.76 | 0.03 | +2.02% | $13.59M | 2.01K | -2.80 | -0.63 |
|  Palatin Technologies, Inc. Common StockPTN | $7.62 | 0.26 | +3.51% | $13.55M | 506.00 | -- | -- |
|  AEON Biopharma, Inc.AEON | $0.28 | 0.00 | -0.87% | $13.44M | 68.90K | -0.06 | -5.00 |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $0.45 | 0.01 | +2.81% | $13.41M | 1.33K | -11.15 | -0.04 |
|  Huadi International Group Co., Ltd. Ordinary SharesHUDI | $0.93 | 0.01 | +0.76% | $13.33M | 489.06K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $4.52 | 0.01 | +0.22% | $13.32M | 96.00 | -0.83 | -5.44 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $7.61 | 0.08 | +1.05% | $13.32M | 4.47K | -- | 0.00 |
| A Advanced Biomed Inc. Common StockADVB | $8.06 | 0.15 | +1.90% | $13.32M | 13.67K | 1.67 | 4.82 |
|  Linkhome Holdings Inc. Common stockLHAI | $0.80 | 0.03 | +4.44% | $13.22M | 35.23K | -40.00 | -0.02 |
|  Psyence Biomedical Ltd. Common SharesPBM | $3.46 | -0.02 | -0.69% | $13.18M | 1.38K | -- | -- |
|  Natural Alternatives International Inc.NAII | $2.10 | -0.23 | -9.87% | $13.18M | 1.15M | -0.88 | -2.39 |
|  Bionano Genomics, Inc. Common StockBNGO | $1.14 | -0.02 | -1.72% | $13.08M | 40.64K | -0.26 | -4.37 |
|  Regentis Biomaterials Ltd.RGNT | $1.85 | 0.00 | +0.27% | $13.03M | 7.84K | -- | -- |
| B Armlogi Holding Corp. common stockBTOC | $0.28 | 0.00 | +0.39% | $12.95M | 325.00 | -0.61 | -0.47 |
|  Dogness (International) Corporation Class A Common StockDOGZ | $0.89 | -0.04 | -4.30% | $12.91M | 143.00 | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $12.29 | -0.21 | -1.72% | $12.90M | 25.02K | -- | -- |
|  Air Industries GroupAIRI | $2.65 | 0.07 | +2.91% | $12.88M | 874.00 | -9.48 | -0.28 |
|  JBDI Holdings Limited Ordinary SharesJBDI | $1.35 | 0.02 | +1.50% | $12.84M | 1.35K | -- | -- |
|  Origin Agritech LimitedSEED | $1.05 | -0.02 | -1.87% | $12.74M | 835.00 | -- | -- |
|  SAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT | $0.67 | -0.06 | -8.04% | $12.71M | 231.96K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $1.48 | 0.02 | +1.37% | $12.67M | 2.77K | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.09 | 0.03 | +2.83% | $12.66M | 70.63K | -0.84 | -1.29 |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $2.02 | -0.05 | -2.66% | $12.66M | 447.00 | -- | -- |
|  Myseum.AI, Inc. Common StockMYSE | $2.42 | -0.02 | -0.66% | $12.60M | 10.72K | -- | -- |
| W Wetouch Technology Inc. Common StockWETH | $1.05 | 0.05 | +5.10% | $12.54M | 20.59K | 1.48 | 0.71 |
|  AMASS Brands Inc. Common StockAMSS | $1.09 | -0.04 | -3.27% | $12.49M | 14.82K | -- | -- |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.20 | 0.01 | +0.42% | $12.46M | 33.83K | -- | -- |
|  OceanPal Inc. Common StockSVRN | $6.58 | 0.31 | +4.91% | $12.35M | 127.00 | -- | -- |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.36 | 0.14 | +10.98% | $12.26M | 171.10K | -- | -- |
|  ChowChow Cloud International Holdings LimitedCHOW | $0.34 | 0.00 | +1.47% | $12.24M | 11.62K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $0.84 | 0.02 | +2.06% | $12.17M | 7.16K | -0.62 | -1.37 |
|  Nvni Group Limited Ordinary SharesNVNI | $1.04 | 0.02 | +1.76% | $12.14M | 4.67K | -- | -- |
|  Reborn Coffee, Inc. Common StockREBN | $1.48 | 0.07 | +4.61% | $12.11M | 14.19K | -0.79 | -1.86 |
|  Yunji Inc. - ADRYJ | $2.46 | -0.25 | -9.07% | $12.09M | 234.41K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.46 | -0.67 | -31.69% | $11.99M | 6.59M | -0.79 | -1.85 |
|  BioLineRX LtdBLRX | $2.75 | 0.03 | +1.29% | $11.95M | 1.34K | -1.43 | -1.92 |
|  Educational Development CorpEDUC | $1.40 | 0.01 | +0.72% | $11.93M | 15.95K | 6.09 | 0.23 |
|  CISO Global, Inc. Common StockCISO | $0.26 | 0.00 | +0.81% | $11.83M | 19.77K | -1.09 | -0.24 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $1.14 | -0.04 | -3.39% | $11.79M | 95.37K | -0.91 | -1.25 |
|  Intensity Therapeutics, Inc. Common stockINTS | $4.36 | 0.07 | +1.63% | $11.78M | 11.43K | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.58 | 0.01 | +0.89% | $11.74M | 3.19K | -- | -- |
|  Willamette Valley VineyardsWVVI | $2.35 | 0.00 | +0.21% | $11.74M | 127.00 | -3.86 | -0.61 |
|  Gyrodyne, LLC Common StockGYRO | $5.33 | -0.03 | -0.56% | $11.71M | 296.00 | -- | -- |
|  Eastern International Ltd. Ordinary SharesELOG | $0.91 | 0.10 | +12.22% | $11.66M | 253.00 | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $3.40 | 0.12 | +3.78% | $11.66M | 16.72K | -0.47 | -7.21 |
|  Peraso, Inc. Common StockPRSO | $0.77 | 0.06 | +8.46% | $11.61M | 80.65K | -0.93 | -0.83 |
|  GT Biopharma Inc. Common StockGTBP | $0.32 | 0.00 | +0.12% | $11.58M | 58.69K | -0.05 | -6.33 |
|  Instinct Bio Technical Company Holdings Inc. Ordinary SharesBIOT | $0.40 | 0.00 | +0.02% | $11.58M | 165.46K | -- | -- |
|  Baiya International Group Inc Class A Ordinary SharesBIYA | $2.69 | -0.01 | -0.37% | $11.56M | 263.72K | -- | -- |
|  Leslie's, Inc. Common StockLESL | $1.23 | 0.12 | +11.08% | $11.54M | 148.87K | -0.04 | -29.69 |
|  Flux Power Holdings, Inc. Common StockFLUX | $0.54 | 0.01 | +2.10% | $11.43M | 12.81K | -1.57 | -0.34 |
|  Our Bond, Inc. Common StockOBAI | $0.47 | -0.01 | -1.94% | $11.40M | 41.63K | -- | -- |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $0.26 | -0.01 | -2.96% | $11.36M | 293.32K | -0.14 | -1.83 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.56 | -0.02 | -0.78% | $11.35M | 1.46K | -1.02 | -2.51 |
|  Oxbridge Re Holdings LimitedOXBR | $1.39 | 0.08 | +6.41% | $11.29M | 119.00 | -5.58 | -0.25 |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $0.61 | 0.03 | +5.00% | $11.29M | 43.95K | -1.13 | -0.54 |
|  Worksport, Ltd. Common StockWKSP | $0.74 | 0.05 | +6.49% | $11.28M | 35.56K | -0.27 | -2.72 |
|  Trio Petroleum Corp.TPET | $0.25 | -0.01 | -2.19% | $11.24M | 279.43K | -0.59 | -0.43 |
|  SKK Holdings Limited Class A Ordinary SharesSKK | $4.57 | 0.07 | +1.49% | $11.18M | 799.00 | -- | -- |
|  Senti Biosciences Holdings, Inc. Common StockSNTI | $0.36 | 0.01 | +2.87% | $11.18M | 13.48K | -0.19 | -1.92 |
|  Modular Medical, Inc. Common StockMODD | $2.04 | 0.04 | +2.25% | $11.07M | 3.40K | -0.14 | -14.71 |
|  Lunai Bioworks Inc. Common StockLNAI | $2.44 | 0.08 | +3.39% | $11.06M | 5.71K | -- | -- |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $4.32 | -0.05 | -1.26% | $11.06M | 137.90K | -- | -- |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $0.35 | 0.01 | +1.85% | $11.03M | 14.48K | -- | -- |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $5.43 | 0.08 | +1.55% | $10.97M | 3.98K | -0.64 | -8.43 |
|  SUNation Energy, Inc. Common StockSUNE | $2.66 | 0.01 | +0.38% | $10.97M | 9.75K | -1.00 | -2.65 |
|  Mixed Martial Arts Group LimitedMMA | $0.41 | 0.01 | +1.70% | $10.91M | 2.32K | -- | -- |
