|  Coffee Holding Co., Inc.JVA | $3.48 | 0.00 | -0.14% | $19.84M | 3.56K | 12.41 | 0.28 |
|  Tandy Leather Factory, Inc. Common StockTLF | $2.43 | 0.01 | +0.58% | $19.82M | 1.49K | -10.14 | -0.24 |
|  Ark Restaurants CorpARKR | $5.50 | -0.35 | -6.07% | $19.82M | 7.39K | -3.16 | -1.74 |
|  Castor Maritime Inc. Common StockCTRM | $2.04 | -0.04 | -2.15% | $19.76M | 12.38K | 1.46 | 1.40 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $5.58 | -0.13 | -2.29% | $19.70M | 133.27K | -- | -- |
|  Pluri Inc. Common StockPLUR | $1.81 | -0.03 | -1.63% | $19.53M | 2.20K | -0.40 | -4.53 |
|  Medalist Diversified, Inc. Common StockMDRR | $11.96 | -0.21 | -1.77% | $19.47M | 8.00 | 3.19 | 3.75 |
|  Energy Focus, Inc.EFOI | $3.03 | -0.06 | -1.87% | $19.30M | 2.06K | -20.20 | -0.15 |
|  Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $2.54 | -0.04 | -1.74% | $19.27M | 1.08K | -- | -- |
|  C1 Fund Inc.CFND | $2.89 | 0.05 | +1.76% | $19.27M | 6.70K | -- | -- |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $13.60 | 0.00 | 0.00% | $19.21M | 214.00 | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $0.34 | -0.39 | -53.08% | $19.18M | 6.34M | -0.51 | -0.67 |
|  Astrotech Corporation (DE) Common StockASTC | $9.54 | -0.21 | -2.12% | $19.17M | 301.97K | -1.13 | -8.41 |
|  J-Long Group Limited Class A Ordinary SharesJL | $5.09 | -0.16 | -2.95% | $19.17M | 954.00 | -- | -- |
|  Citius Pharmaceuticals Inc. CommonCTXR | $0.69 | 0.01 | +2.07% | $18.97M | 87.52K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.39 | 0.00 | +1.05% | $18.76M | 67.71K | -0.51 | -0.76 |
|  ZeroStack Corp. Common StockZSTK | $1.63 | 0.13 | +8.40% | $18.76M | 2.62K | -- | -- |
|  Medicus Pharma Ltd. Common StockMDCX | $0.33 | 0.01 | +2.92% | $18.75M | 187.30K | -0.12 | -2.68 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $0.87 | -0.02 | -1.77% | $18.72M | 2.09K | -1.03 | -0.85 |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $2.21 | -0.39 | -15.15% | $18.68M | 448.06K | -- | -- |
|  Motorsport Games Inc. Class A Common StockMSGM | $4.47 | 0.12 | +2.85% | $18.67M | 3.77K | 3.82 | 1.17 |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.12 | -0.03 | -2.61% | $18.67M | 12.98K | -1.84 | -0.61 |
|  Skye Bioscience, Inc. Common StockSKYE | $0.53 | 0.00 | -0.47% | $18.63M | 64.93K | -0.37 | -1.44 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $1.30 | -0.01 | -0.84% | $18.60M | 118.63K | -0.07 | -17.99 |
|  Millennium Group International Holdings Limited Ordinary SharesMGIH | $1.65 | -0.09 | -5.17% | $18.56M | 11.27M | -- | -- |
|  CXApp Inc. Class A Common StockCXAI | $0.17 | 0.01 | +4.62% | $18.54M | 1.43M | -0.29 | -0.58 |
|  U Power Limited Class A Ordinary SharesUCAR | $0.72 | -0.01 | -1.79% | $18.53M | 21.44K | -- | -- |
|  Fabric.AI, Inc. Common StockFABC | $2.78 | 0.15 | +5.82% | $18.52M | 413.10K | -- | -- |
|  Tempest Therapeutics, Inc. Common StockTPST | $1.15 | 0.11 | +10.77% | $18.41M | 1.25M | -0.19 | -6.01 |
|  Harte-Hanks, Inc. Common StockHHS | $2.48 | -0.02 | -0.76% | $18.41M | 6.16K | -17.72 | -0.14 |
|  Phoenix New Media Limited - ADRFENG | $1.53 | -0.01 | -0.65% | $18.38M | 110.00 | 9.56 | 0.16 |
|  Foxx Development Holdings Inc. Common StockFOXX | $2.60 | 0.10 | +4.08% | $18.32M | 1.73K | -0.38 | -6.87 |
|  Cyngn Inc. Common StockCYN | $1.27 | 0.03 | +2.42% | $18.32M | 38.25K | -0.24 | -5.27 |
|  Greenpro Capital Corp. Common StockGRNQ | $10.10 | -0.82 | -7.55% | $18.30M | 350.00 | -2.80 | -3.60 |
|  Mynd.ai, Inc. - ADRMYND | $0.39 | -0.01 | -2.27% | $18.29M | 826.00 | -- | -- |
|  J and Friends Holdings Limited - ADRJF | $1.00 | 0.02 | +1.76% | $18.29M | 12.11K | -- | -- |
|  Helport AI Limited Ordinary SharesHPAI | $0.48 | -0.01 | -1.02% | $18.26M | 5.94K | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $0.56 | 0.01 | +1.80% | $18.18M | 16.19K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $0.29 | 0.01 | +1.72% | $18.09M | 299.38K | -2.46 | -0.12 |
|  DUKE Robotics Corp. Common StockDUKR | $5.29 | -0.07 | -1.31% | $18.03M | 2.59K | -- | -- |
|  Firefly Neuroscience, Inc. Common StockAIFF | $1.16 | -0.03 | -2.94% | $18.02M | 41.49K | -1.83 | -0.63 |
|  Lead Real Estate Co., Ltd - ADRLRE | $1.32 | 0.00 | 0.00% | $18.01M | 3.45K | -- | -- |
|  System1, Inc.SST | $1.72 | 0.02 | +0.88% | $17.99M | 18.43K | -0.15 | -11.31 |
|  ESS Tech, Inc.GWH | $0.61 | 0.03 | +5.19% | $17.99M | 414.15K | -0.18 | -3.37 |
|  NextPlat Corp Common StockNXPL | $6.63 | 0.27 | +4.32% | $17.97M | 36.27K | -1.54 | -4.32 |
|  SemiLEDS CorporationLEDS | $2.16 | 0.02 | +0.93% | $17.87M | 5.65K | -16.62 | -0.13 |
|  Austin Gold Corp.AUST | $1.29 | 0.01 | +1.17% | $17.73M | 335.53K | -7.19 | -0.18 |
|  PS International Group Ltd. Ordinary SharesPSIG | $1.15 | -0.01 | -0.86% | $17.68M | 18.73K | -- | -- |
|  MindForge Inc. Class A Ordinary SharesMF | $9.72 | -0.47 | -4.61% | $17.67M | 33.43K | -- | -- |
|  Quanome Technologies, Inc. Common StockQNME | $0.51 | 0.04 | +9.06% | $17.66M | 786.58K | -1.90 | -0.27 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $7.80 | 0.30 | +3.95% | $17.63M | 520.00 | -- | -- |
|  Presurance Holdings, Inc. Common StockPRHI | $4.76 | 0.20 | +4.39% | $17.61M | 686.00 | -0.49 | -9.73 |
|  Lipocine Inc.LPCN | $2.13 | 0.03 | +1.67% | $17.60M | 3.60K | -1.19 | -1.79 |
|  Research Frontiers IncREFR | $0.50 | 0.01 | +2.86% | $17.57M | 17.16K | -7.20 | -0.07 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.22 | 0.00 | -0.90% | $17.54M | 39.13K | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $0.48 | 0.00 | +0.17% | $17.51M | 68.23K | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $1.21 | 0.06 | +4.96% | $17.50M | 6.18K | -- | -- |
| N NewcelX Ltd. Ordinary SharesNCEL | $3.25 | 0.00 | 0.00% | $17.50M | 4.94K | -- | -- |
|  Marwynn Holdings, Inc. Common stockMWYN | $0.86 | 0.03 | +3.85% | $17.43M | 3.12K | -3.92 | -0.22 |
|  ClearOne, Inc. Common StockCLRO | $6.51 | -2.47 | -27.49% | $17.42M | 154.94K | -- | -- |
|  TMD Energy LimitedTMDE | $0.74 | -0.01 | -0.70% | $17.39M | 19.56K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $2.46 | 0.00 | +0.20% | $17.37M | 273.00 | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.45 | 0.00 | +0.05% | $17.33M | 2.61K | -- | -- |
| P Ming Shing Group Holdings Limited Ordinary SharesPMA | $1.33 | 0.03 | +2.30% | $17.32M | 6.35K | -- | -- |
|  Bloomia Holdings, Inc. Common StockTULP | $3.63 | 0.12 | +3.54% | $17.32M | 960.00 | -1.32 | -2.75 |
|  WF Holding Limited Ordinary SharesWFF | $1.90 | -0.43 | -18.50% | $17.22M | 706.75K | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $3.58 | -0.15 | -3.89% | $17.19M | 500.19K | -- | -- |
|  Raytech Holding Limited Ordinary SharesRAY | $2.92 | 0.00 | +0.17% | $17.18M | 5.67K | -- | -- |
|  Intrusion Inc NewINTZ | $0.76 | 0.00 | -0.41% | $17.18M | 30.00K | -1.45 | -0.52 |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $15.77 | -0.03 | -0.19% | $17.17M | 1.76K | -- | -- |
|  Ten-League International Holdings Limited Ordinary SharesTLIH | $5.76 | -0.04 | -0.60% | $16.94M | 494.00 | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $1.40 | 0.00 | -0.07% | $16.81M | 55.59K | -- | -- |
|  Inuvo, Inc.INUV | $1.01 | -0.01 | -0.49% | $16.73M | 118.34K | -7.81 | -0.13 |
|  Neonode Inc. Common StockNEON | $0.99 | 0.03 | +2.58% | $16.70M | 45.66K | -- | -- |
| P Ping An Biomedical Co., Ltd. Class A Ordinary SharesPASW | $0.13 | 0.00 | +1.52% | $16.69M | 1.43M | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $2.96 | -0.20 | -6.17% | $16.60M | 6.84K | -1.34 | -2.22 |
|  Scienture Holdings, Inc. Common StockSCNX | $0.41 | -0.01 | -1.57% | $16.58M | 114.31K | -0.16 | -2.51 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $3.52 | -0.06 | -1.54% | $16.50M | 2.62K | -2.12 | -1.66 |
|  OneConstruction Group Limited Ordinary SharesONEG | $1.03 | 0.01 | +0.49% | $16.48M | 24.12K | -- | -- |
|  Orion Digital Corp. Common SharesORIO | $0.69 | 0.00 | -0.30% | $16.48M | 12.57K | -1.39 | -0.50 |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $0.81 | 0.02 | +1.99% | $16.29M | 5.31K | -- | -- |
|  GigaMedia LtdGIGM | $1.47 | -0.01 | -0.67% | $16.25M | 434.00 | -8.17 | -0.18 |
|  Nixxy, Inc. Common StockNIXX | $0.56 | 0.01 | +1.67% | $16.18M | 102.11K | -- | -- |
|  Smith Micro Software IncSMSI | $2.88 | 0.01 | +0.52% | $16.13M | 7.08K | -0.42 | -6.90 |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $2.91 | 0.10 | +3.56% | $15.95M | 27.21K | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.48 | 0.00 | +0.63% | $15.94M | 10.03K | -0.23 | -2.08 |
|  Vyome Holdings, Inc. Common StockHIND | $2.26 | 0.05 | +2.44% | $15.89M | 2.80K | -- | -- |
|  MOGU Inc. - ADRMOGU | $1.93 | -0.07 | -3.30% | $15.83M | 524.00 | -- | -- |
|  Iridex CorpIRIX | $0.91 | 0.07 | +7.97% | $15.82M | 58.40K | -4.78 | -0.19 |
|  Sphere 3D Corp. Common SharesANY | $2.06 | 0.01 | +0.68% | $15.77M | 149.82K | -- | -- |
|  Avalanche Treasury Corporation Class A Common StockAVAT | $0.35 | 0.01 | +2.96% | $15.77M | 27.09K | -- | -- |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $0.60 | 0.06 | +10.58% | $15.63M | 333.31K | -- | -- |
|  InnSuites Hospitality TrustIHT | $1.66 | 0.08 | +5.33% | $15.60M | 6.95K | -11.85 | -0.14 |
|  TDH Holdings, Inc. Common SharesPETZ | $1.51 | -0.18 | -10.83% | $15.56M | 36.22K | -- | -- |
|  Good Times Restaurants Inc.GTIM | $1.47 | 0.00 | 0.00% | $15.52M | 73.18K | 7.00 | 0.21 |
|  Cocrystal Pharma, Inc. Common StockCOCP | $1.13 | 0.04 | +4.17% | $15.51M | 24.88K | -1.54 | -0.73 |
|  Equus Total Return, Inc.EQS | $1.11 | -0.04 | -3.48% | $15.50M | 46.70K | -1.03 | -1.08 |
|  Adagio Medical Holdings, Inc Common StockADGM | $0.70 | -0.05 | -6.34% | $15.48M | 648.02K | -0.46 | -1.53 |
|  Biofrontera Inc. Common StockBFRI | $1.20 | -0.01 | -0.83% | $15.36M | 128.03K | -1.24 | -0.97 |
|  Atlas Critical Minerals Corporation Common StockATCX | $3.06 | -0.08 | -2.71% | $15.27M | 3.15K | -- | -- |
