Paires de Devises Africaines


US Dollar - Guinean FrancUSD/GNF	8791.36	8793.13	8777.44	13.86	+0.16%	8713.73	8868.99	155.26
US Dollar - Burundian FrancUSD/BIF	2982.97	2990.05	2941.17	40.47	+1.38%	2958.81	3007.12	48.31
US Dollar - Congolese FrancUSD/CDF	2308.6	2312	2307.96	-3.4	-0.15%	2287.03	2330.16	43.13
US Dollar - Malawian KwachaUSD/MWK	1733.86	1736.5	1733.86	-2.14	-0.12%	1730.41	1737.31	6.9
US Dollar - Rwandan FrancUSD/RWF	1474.92	1475.53	1473.1	-0.61	-0.04%	1430.41	1519.43	89.02
US Dollar - Angolan KwanzaUSD/AOA	912.843	912.843	912.843	5.157	+0.56%	912.843	912.843	--
US Dollar - Sudanese PoundUSD/SDG	601.5	601.5	600.207	1.288	+0.21%	598	605	7
US Dollar - Somali ShillingUSD/SOS	571.456	571.692	569.425	-0.236	-0.04%	536.953	605.959	69.006
US Dollar - Central African CFA FrancUSD/XAF	565.812	565.812	563.978	1.468	+0.26%	548.837	582.786	33.949
US Dollar - Comorian FrancUSD/KMF	425	425	424.499	1	+0.24%	424	426	2
US Dollar - Djiboutian FrancUSD/DJF	178.06	178.55	177.72	-0.49	-0.27%	174.179	181.942	7.763
US Dollar - Liberian DollarUSD/LRD	174.492	174.786	174.461	-0.294	-0.17%	172.163	176.821	4.658
US Dollar - Algerian DinarUSD/DZD	133.16	133.236	132.917	0.184	+0.14%	132.729	133.591	0.862
US Dollar - Kenyan ShillingUSD/KES	129.41	129.5	129.325	-0.01	-0.01%	128.41	130.41	2
South African Rand - Malawian KwachaZAR/MWK	107.359	108	107.359	-0.309	-0.29%	107.145	107.573	0.428
US Dollar - Cape Verdean EscudoUSD/CVE	95.1118	95.35	94.7161	-0.2382	-0.25%	92.2584	97.9652	5.7068
US Dollar - Gambian DalasiUSD/GMD	73.5	73.5	73.4694	-0.5	-0.68%	72	75	3
US Dollar - Mozambican MeticalUSD/MZN	63.8276	63.94	63.59	0.0005	0.00%	63.2063	64.4489	1.2426
US Dollar - Mauritian RupeeUSD/MUR	46.97	47.1488	45.6381	0.14	+0.30%	45.97	47.97	2
US Dollar - Sao Tome Principe DobraUSD/STN	21.1331	21.1331	21.0643	0.0549	+0.26%	21.1331	21.1331	--
US Dollar - Swazi LilangeniUSD/SZL	16.1482	16.1482	16.0545	0.0498	+0.31%	15.9757	16.3208	0.3451
US Dollar - Namibian DollarUSD/NAD	16.1459	16.1459	16.0372	0.0368	+0.23%	15.6628	16.6289	0.9661
US Dollar - South African RandUSD/ZAR	16.1259	16.2283	16.021	-0.0778	-0.48%	16.124	16.1277	0.0037
US Dollar - Seychellois RupeeUSD/SCR	13.7107	13.924	13.6016	-0.1276	-0.92%	12.8488	14.5725	1.7237
US Dollar - Ghanaian CediUSD/GHS	11.4593	11.4593	11.4149	0.0093	+0.08%	11.1238	11.7948	0.671
US Dollar - Moroccan DirhamUSD/MAD	9.34401	9.38861	9.34044	-0.02949	-0.31%	9.05074	9.63729	0.58655
South African Rand - Kenyan ShillingZAR/KES	8.01113	8.0627	8.01113	-0.02332	-0.29%	7.76706	8.2552	0.48814
US Dollar - Libyan DinarUSD/LYD	6.32437	6.33	6.32437	-0.00563	-0.09%	6.29849	6.35025	0.05176
US Dollar - Tunisian DinarUSD/TND	2.91835	2.91835	2.90731	0.00517	+0.18%	2.832	3.00469	0.17269
South African Rand - Zambian KwachaZAR/ZMW	1.19562	1.20046	1.18943	0.00439	+0.37%	1.19549	1.19576	0.00027
Zambian Kwacha - South African RandZMW/ZAR	0.836381	0.840739	0.833013	-0.003084	-0.37%	0.836285	0.836477	0.000192
South African Rand - Botswanan PulaZAR/BWP	0.834583	0.837234	0.829608	0.003717	+0.45%	0.834487	0.834678	0.000191
US Dollar - St Helena PoundUSD/SHP	0.73935	0.7403	0.73755	-0.0008	-0.11%	0.7393	0.7394	0.0001
Kenyan Shilling - South African RandKES/ZAR	0.124943	0.124943	0.124142	0.000364	+0.29%	0.121136	0.128749	0.007613