Paires de devises africaines


US Dollar - Guinean FrancUSD/GNF	8678.76	8685.05	8655.82	22.76	+0.26%	8600.74	8756.79	156.05
US Dollar - Burundian FrancUSD/BIF	2982.25	2983.69	2942.33	39.75	+1.35%	2957.97	3006.52	48.55
US Dollar - Congolese FrancUSD/CDF	2911.71	2913.18	2888.86	21.71	+0.75%	2890.04	2933.38	43.34
US Dollar - Malawian KwachaUSD/MWK	1734.73	1736.5	1734.73	-1.77	-0.10%	1731.26	1738.2	6.94
US Dollar - Rwandan FrancUSD/RWF	1446.56	1447.31	1439.98	6.56	+0.46%	1433.56	1459.56	26
US Dollar - Angolan KwanzaUSD/AOA	911.955	917	911.955	-5.04	-0.55%	911.955	911.955	--
US Dollar - Sudanese PoundUSD/SDG	600.5	600.5	600.49	0.00	0.00%	598	603	5
US Dollar - Somali ShillingUSD/SOS	571.736	572.066	569.974	-0.33	-0.06%	537.059	606.413	69.354
US Dollar - Central African CFA FrancUSD/XAF	568.669	568.669	567.277	1.39	+0.25%	568.669	568.669	--
US Dollar - Comorian FrancUSD/KMF	426.5	426.5	424.499	0.00	0.00%	426	427	1
US Dollar - Liberian DollarUSD/LRD	200.585	201	200.585	-0.41	-0.21%	198.244	202.925	4.681
US Dollar - Djiboutian FrancUSD/DJF	178.146	178.242	177.72	0.21	+0.12%	174.244	182.047	7.803
US Dollar - Algerian DinarUSD/DZD	130.317	130.632	129.863	-0.08	-0.06%	129.883	130.751	0.868
US Dollar - Kenyan ShillingUSD/KES	129.25	129.5	129.182	-0.25	-0.19%	127.949	130.55	2.601
South African Rand - Malawian KwachaZAR/MWK	97.0975	97.0975	96.6688	0.43	+0.44%	96.9034	97.2916	0.3882
US Dollar - Cape Verdean EscudoUSD/CVE	95.5913	95.95	95.3548	-0.36	-0.37%	95.5913	95.5913	--
US Dollar - Gambian DalasiUSD/GMD	72	72	71.9861	0.00	0.00%	71	73	2
US Dollar - Mozambican MeticalUSD/MZN	63.96	63.96	63.9523	0.00	0.00%	63.26	64.66	1.4
US Dollar - Mauritian RupeeUSD/MUR	45.78	46.09	45.348	-0.31	-0.67%	44.78	46.78	2
US Dollar - Sao Tome Principe DobraUSD/STN	21.2398	21.455	21.1866	-0.21	-0.98%	21.2398	21.2398	--
US Dollar - South African RandUSD/ZAR	17.886	17.9928	17.8588	0.00	+0.03%	17.8747	17.8972	0.0225
US Dollar - Namibian DollarUSD/NAD	17.8777	17.9613	17.8777	-0.01	-0.07%	17.6783	18.0771	0.3988
US Dollar - Swazi LilangeniUSD/SZL	17.8683	17.9556	17.8683	-0.02	-0.12%	17.6949	18.0417	0.3468
US Dollar - Seychellois RupeeUSD/SCR	14.6823	14.6841	14.0911	0.54	+3.80%	13.8144	15.5501	1.7357
US Dollar - Ghanaian CediUSD/GHS	10.5046	10.51	10.4498	0.00	+0.04%	10.4829	10.5263	0.0434
US Dollar - Moroccan DirhamUSD/MAD	9.09549	9.09549	9.0575	0.01	+0.07%	8.80073	9.39024	0.58951
South African Rand - Kenyan ShillingZAR/KES	7.23452	7.23452	7.20183	0.03	+0.44%	7.16173	7.3073	0.14557
US Dollar - Libyan DinarUSD/LYD	5.44172	5.44172	5.40993	0.03	+0.59%	5.41571	5.46773	0.05202
US Dollar - Tunisian DinarUSD/TND	2.95101	2.95387	2.86998	0.06	+1.93%	2.93714	2.96488	0.02774
South African Rand - Zambian KwachaZAR/ZMW	1.28698	1.32086	1.28078	0.00	-0.04%	1.28655	1.28741	0.00086
Zambian Kwacha - South African RandZMW/ZAR	0.777013	0.780776	0.75708	0.00	+0.04%	0.776753	0.777273	0.00052
South African Rand - Botswanan PulaZAR/BWP	0.757227	0.759692	0.754585	0.00	-0.17%	0.756974	0.75748	0.000506
US Dollar - St Helena PoundUSD/SHP	0.749513	0.749513	0.748643	0.00	0.00%	0.749232	0.749794	0.000562
Kenyan Shilling - South African RandKES/ZAR	0.13824	0.138854	0.13824	0.00	-0.44%	0.136849	0.139631	0.002782