Paires de devises africaines


US Dollar - Guinean FrancUSD/GNF	8689.99	8699.32	8681.08	-0.01	-0.00%	8613.3	8766.67	153.37
US Dollar - Burundian FrancUSD/BIF	2953.27	2965.5	2949.88	-12.73	-0.43%	2929.41	2977.12	47.71
US Dollar - Congolese FrancUSD/CDF	2290.95	2293.1	2233.43	55.95	+2.50%	2269.65	2312.26	42.61
US Dollar - Malawian KwachaUSD/MWK	1732.87	1736.5	1730.8	-4.13	-0.24%	1729.46	1736.28	6.82
US Dollar - Rwandan FrancUSD/RWF	1454.47	1455.83	1450.98	2.47	+0.17%	1441.69	1467.25	25.56
US Dollar - Angolan KwanzaUSD/AOA	912.144	917	912.144	-4.86	-0.53%	912.144	912.144	--
US Dollar - Sudanese PoundUSD/SDG	601.5	601.973	601.48	0.50	+0.08%	598	605	7
US Dollar - Somali ShillingUSD/SOS	570.097	570.629	567.367	-0.23	-0.04%	536.01	604.183	68.173
US Dollar - Central African CFA FrancUSD/XAF	558.982	559.504	558.975	-0.90	-0.16%	558.982	558.982	--
US Dollar - Comorian FrancUSD/KMF	419.5	419.75	419.498	-0.50	-0.12%	418.5	420.5	2
US Dollar - Djiboutian FrancUSD/DJF	177.957	178.123	177.659	0.46	+0.26%	174.122	181.792	7.67
US Dollar - Liberian DollarUSD/LRD	176.381	177.075	176.145	-0.72	-0.41%	174.08	178.681	4.601
US Dollar - Algerian DinarUSD/DZD	129.743	129.929	129.112	0.05	+0.04%	129.317	130.17	0.853
US Dollar - Kenyan ShillingUSD/KES	128.98	128.984	128.705	0.08	+0.06%	127.98	129.98	2
South African Rand - Malawian KwachaZAR/MWK	102.878	102.878	102.541	0.44	+0.43%	102.675	103.08	0.405
US Dollar - Cape Verdean EscudoUSD/CVE	93.9637	94.275	93.9629	-0.34	-0.36%	93.9637	93.9637	--
US Dollar - Gambian DalasiUSD/GMD	73	73	72.9452	-0.50	-0.68%	71	75	4
US Dollar - Mozambican MeticalUSD/MZN	63.91	63.91	63.8985	0.01	+0.02%	63.26	64.56	1.3
US Dollar - Mauritian RupeeUSD/MUR	45.95	46.07	45.8359	-0.12	-0.26%	44.7	47.2	2.5
US Dollar - Sao Tome Principe DobraUSD/STN	20.875	21.255	20.875	-0.39	-1.81%	20.875	20.875	--
US Dollar - Namibian DollarUSD/NAD	16.86	16.904	16.86	-0.11	-0.65%	16.664	17.0559	0.3919
US Dollar - Swazi LilangeniUSD/SZL	16.8541	16.899	16.8541	-0.12	-0.68%	16.6836	17.0245	0.3409
US Dollar - South African RandUSD/ZAR	16.8471	16.8785	16.8466	-0.03	-0.17%	16.8401	16.8541	0.014
US Dollar - Seychellois RupeeUSD/SCR	14.6589	15.0591	13.5703	0.68	+4.84%	13.8063	15.5115	1.7052
US Dollar - Ghanaian CediUSD/GHS	11.4718	11.51	11.4589	-0.03	-0.25%	11.4505	11.4931	0.0426
US Dollar - Moroccan DirhamUSD/MAD	9.19365	9.20223	9.1724	0.02	+0.20%	8.90391	9.48338	0.57947
South African Rand - Kenyan ShillingZAR/KES	7.65067	7.65067	7.62642	0.03	+0.42%	7.57478	7.72656	0.15178
US Dollar - Libyan DinarUSD/LYD	5.42827	5.43335	5.41993	0.00	+0.06%	5.40271	5.45384	0.05113
US Dollar - Tunisian DinarUSD/TND	2.92138	2.92664	2.916	-0.01	-0.38%	2.90775	2.93502	0.02727
South African Rand - Zambian KwachaZAR/ZMW	1.36894	1.36897	1.36546	0.01	+0.94%	1.3687	1.36917	0.00047
South African Rand - Botswanan PulaZAR/BWP	0.786051	0.786073	0.784245	-0.05	-5.87%	0.785913	0.786188	0.000275
US Dollar - St Helena PoundUSD/SHP	0.748531	0.748531	0.747496	0.00	+0.26%	0.748391	0.748671	0.00028
Zambian Kwacha - South African RandZMW/ZAR	0.730495	0.732358	0.730474	-0.01	-0.93%	0.730367	0.730622	0.000255
Kenyan Shilling - South African RandKES/ZAR	0.130721	0.131123	0.130721	0.00	-0.42%	0.129424	0.132017	0.002593