Paires de Devises Africaines


US Dollar - Guinean FrancUSD/GNF	8793.96	8825.4	8752.24	38.96	+0.45%	8714.84	8873.08	158.24
US Dollar - Burundian FrancUSD/BIF	3012.11	3015.51	2997.4	14.61	+0.49%	2987.5	3036.73	49.23
US Dollar - Congolese FrancUSD/CDF	2310.01	2318.33	2310.01	-0.45	-0.02%	2288.03	2331.99	43.96
US Dollar - Malawian KwachaUSD/MWK	1733.81	1740.03	1733.81	-0.25	-0.01%	1730.29	1737.33	7.04
US Dollar - Rwandan FrancUSD/RWF	1479.32	1481.15	1478.11	-0.18	-0.01%	1433.95	1524.68	90.73
US Dollar - Angolan KwanzaUSD/AOA	913	913	913	-5	-0.54%	913	913	--
US Dollar - Sudanese PoundUSD/SDG	600.204	600.204	600.199	-1.296	-0.22%	598.533	601.874	3.341
US Dollar - Central African CFA FrancUSD/XAF	576.674	576.744	576.6	-0.07	-0.01%	559.373	593.974	34.601
US Dollar - Somali ShillingUSD/SOS	571.436	573.473	569.382	-0.111	-0.02%	536.271	606.601	70.33
US Dollar - Comorian FrancUSD/KMF	433	433	432.998	3	+0.70%	432	434	2
US Dollar - Djiboutian FrancUSD/DJF	178.063	178.697	177.72	0.127	+0.07%	174.106	182.019	7.913
US Dollar - Liberian DollarUSD/LRD	171.983	173.104	171.974	-0.024	-0.01%	169.61	174.357	4.747
US Dollar - Algerian DinarUSD/DZD	133.652	134.135	133.62	-0.002	0.00%	133.212	134.091	0.879
US Dollar - Kenyan ShillingUSD/KES	129.484	129.961	129.389	-0.056	-0.04%	125.466	133.502	8.036
South African Rand - Malawian KwachaZAR/MWK	105.469	106.184	105.469	-0.144	-0.14%	105.255	105.683	0.428
US Dollar - Cape Verdean EscudoUSD/CVE	96.935	96.958	96.8371	-0.023	-0.02%	94.0269	99.8431	5.8162
US Dollar - Gambian DalasiUSD/GMD	73.5	73.5	73.4694	-0.5	-0.68%	72	75	3
US Dollar - Mozambican MeticalUSD/MZN	63.87	63.91	63.58	0.0011	0.00%	63.2009	64.5391	1.3382
US Dollar - Mauritian RupeeUSD/MUR	47.45	48.2493	46.7586	0.01	+0.02%	46.2	48.7	2.5
US Dollar - Sao Tome Principe DobraUSD/STN	21.5387	21.5429	21.5359	-0.0042	-0.02%	21.5387	21.5387	--
US Dollar - South African RandUSD/ZAR	16.426	16.4771	16.3371	-0.0163	-0.10%	16.4234	16.4286	0.0052
US Dollar - Namibian DollarUSD/NAD	16.4258	16.4296	16.3548	-0.0038	-0.02%	15.9335	16.9181	0.9846
US Dollar - Swazi LilangeniUSD/SZL	16.4221	16.4257	16.3638	-0.0036	-0.02%	16.2462	16.5979	0.3517
US Dollar - Seychellois RupeeUSD/SCR	13.9262	13.9612	13.7088	-0.009	-0.06%	13.0474	14.805	1.7576
US Dollar - Ghanaian CediUSD/GHS	11.5884	11.6251	11.5803	-0.0266	-0.23%	11.2464	11.9304	0.684
US Dollar - Moroccan DirhamUSD/MAD	9.57359	9.60615	9.56648	-0.00223	-0.02%	9.27469	9.87249	0.5978
South African Rand - Kenyan ShillingZAR/KES	7.87666	7.9305	7.87666	-0.01141	-0.14%	7.63227	8.12105	0.48878
US Dollar - Libyan DinarUSD/LYD	6.39493	6.40633	6.39493	-0.0012	-0.02%	6.36855	6.4213	0.05275
US Dollar - Tunisian DinarUSD/TND	2.95776	2.96412	2.95585	-0.00071	-0.02%	2.86976	3.04576	0.176
South African Rand - Zambian KwachaZAR/ZMW	1.18429	1.19426	1.18072	0.00135	+0.11%	1.18406	1.18451	0.00045
Zambian Kwacha - South African RandZMW/ZAR	0.844393	0.846942	0.837336	-0.000958	-0.11%	0.844232	0.844553	0.000321
South African Rand - Botswanan PulaZAR/BWP	0.83251	0.834774	0.829135	0.000943	+0.11%	0.832352	0.832668	0.000316
US Dollar - St Helena PoundUSD/SHP	0.7566	0.75695	0.75485	-0.00015	-0.02%	0.7565	0.7567	0.0002
Kenyan Shilling - South African RandKES/ZAR	0.12708	0.12708	0.126216	0.000184	+0.15%	0.123137	0.131023	0.007886