Paires de devises africaines

Sponsorisé


US Dollar - Guinean FrancUSD/GNF	8757.86	8779.44	8757.86	-16.89	-0.19%	8681.03	8834.69	153.66
US Dollar - Burundian FrancUSD/BIF	2969.6	2976.95	2969.6	-5.72	-0.19%	2945.69	2993.5	47.81
US Dollar - Congolese FrancUSD/CDF	2322.6	2328.32	2314.73	-4.31	-0.19%	2301.25	2343.94	42.69
US Dollar - Malawian KwachaUSD/MWK	1730.41	1742	1730.41	-3.2	-0.18%	1726.99	1733.82	6.83
US Dollar - Rwandan FrancUSD/RWF	1459.11	1462.72	1459.11	-2.7	-0.18%	1446.3	1471.91	25.61
US Dollar - Angolan KwanzaUSD/AOA	918	918	913.116	4.884	+0.53%	913	923	10
US Dollar - Sudanese PoundUSD/SDG	600.5	600.5	599.985	-0.5	-0.08%	598	603	5
US Dollar - Somali ShillingUSD/SOS	570.341	571.754	569.351	-1.058	-0.19%	536.194	604.488	68.294
US Dollar - Central African CFA FrancUSD/XAF	559.975	561.362	559.975	-1.039	-0.19%	559.975	559.975	--
US Dollar - Comorian FrancUSD/KMF	420.5	421	420.499	--	--	420	421	1
US Dollar - Liberian DollarUSD/LRD	183.115	183.575	183.115	-0.338	-0.18%	180.81	185.42	4.61
US Dollar - Djiboutian FrancUSD/DJF	177.703	178.141	177.703	-0.328	-0.18%	173.861	181.544	7.683
US Dollar - Algerian DinarUSD/DZD	132.431	132.585	132.359	-0.01	-0.01%	132.004	132.857	0.853
US Dollar - Kenyan ShillingUSD/KES	128.88	129.2	128.842	-0.239	-0.19%	127.88	129.88	2
South African Rand - Malawian KwachaZAR/MWK	104.364	104.364	103.624	0.375	+0.36%	104.158	104.57	0.412
US Dollar - Cape Verdean EscudoUSD/CVE	94.1306	94.625	94.1306	-0.1747	-0.19%	94.1306	94.1306	--
US Dollar - Gambian DalasiUSD/GMD	73	73	72.9452	-0.5	-0.68%	71	75	4
US Dollar - Mozambican MeticalUSD/MZN	63.9	63.905	63.8934	-0.01	-0.02%	63.25	64.55	1.3
US Dollar - Mauritian RupeeUSD/MUR	46.95	46.96	46.7166	0.19	+0.41%	45.95	47.95	2
US Dollar - Sao Tome Principe DobraUSD/STN	20.9151	21.25	20.9151	-0.0403	-0.19%	20.9151	20.9151	--
US Dollar - Namibian DollarUSD/NAD	16.7005	16.75	16.67	-0.0308	-0.18%	16.5041	16.8968	0.3927
US Dollar - Swazi LilangeniUSD/SZL	16.6968	16.75	16.67	-0.0312	-0.19%	16.526	16.8675	0.3415
US Dollar - South African RandUSD/ZAR	16.5463	16.8443	16.5376	-0.0415	-0.25%	16.5417	16.551	0.0093
US Dollar - Seychellois RupeeUSD/SCR	13.9609	14.6	13.2788	0.0088	+0.06%	13.1076	14.8141	1.7065
US Dollar - Ghanaian CediUSD/GHS	11.1866	11.2143	11.1866	-0.0207	-0.18%	11.1652	11.2079	0.0427
US Dollar - Moroccan DirhamUSD/MAD	9.22303	9.24592	9.22303	-0.01711	-0.19%	8.93278	9.51328	0.5805
South African Rand - Kenyan ShillingZAR/KES	7.77281	7.77281	7.71736	0.02762	+0.36%	7.69558	7.85003	0.15445
US Dollar - Libyan DinarUSD/LYD	6.33091	6.34652	6.32986	-0.0117	-0.18%	6.3053	6.35652	0.05122
US Dollar - Tunisian DinarUSD/TND	2.8895	2.91655	2.8865	0.004	+0.14%	2.885	2.894	0.009
South African Rand - Zambian KwachaZAR/ZMW	1.13752	1.13798	1.11434	0.00199	+0.18%	1.13692	1.13811	0.00119
Zambian Kwacha - South African RandZMW/ZAR	0.879197	0.897395	0.878753	-0.001448	-0.16%	0.878825	0.879569	0.000744
South African Rand - Botswanan PulaZAR/BWP	0.819008	0.819339	0.807663	0.001429	+0.17%	0.818579	0.819436	0.000857
US Dollar - St Helena PoundUSD/SHP	0.738498	0.738689	0.738498	-0.000245	-0.03%	0.738225	0.738771	0.000546
Kenyan Shilling - South African RandKES/ZAR	0.128667	0.129578	0.128667	-0.000458	-0.35%	0.127388	0.129945	0.002557