Paires de devises africaines


US Dollar - Guinean FrancUSD/GNF	8775	8784.04	8762.6	-4.29	-0.05%	8750	8800	50
US Dollar - Burundian FrancUSD/BIF	2985	2992.84	2984.81	0.5	+0.02%	2961	3009	48
US Dollar - Congolese FrancUSD/CDF	2269	2303.72	2266.52	4	+0.18%	2234	2304	70
US Dollar - Malawian KwachaUSD/MWK	1737.4	1738.37	1734.15	0.01	0.00%	1733.88	1740.91	7.03
US Dollar - Rwandan FrancUSD/RWF	1469.35	1469.35	1464.49	0.01	0.00%	1456.16	1482.53	26.37
US Dollar - Angolan KwanzaUSD/AOA	912.6	917.5	912.6	-0.516	-0.06%	912.6	912.6	--
US Dollar - Sudanese PoundUSD/SDG	600.5	600.5	599.985	--	--	598	603	5
US Dollar - Central African CFA FrancUSD/XAF	576.486	576.486	574.021	3.693	+0.64%	559.679	593.292	33.613
US Dollar - Somali ShillingUSD/SOS	572.657	572.921	569.435	0.001	0.00%	537.503	607.81	70.307
US Dollar - Comorian FrancUSD/KMF	431	431	430	1.5	+0.35%	430	432	2
US Dollar - Liberian DollarUSD/LRD	182.353	182.353	181.981	0.278	+0.15%	179.98	184.726	4.746
US Dollar - Djiboutian FrancUSD/DJF	177.5	178.525	177.5	-0.436	-0.25%	175	180	5
US Dollar - Algerian DinarUSD/DZD	133.35	133.813	133.348	-0.257	-0.19%	132.91	133.79	0.88
US Dollar - Kenyan ShillingUSD/KES	129.44	129.745	129.242	-0.01	-0.01%	128.44	130.44	2
South African Rand - Malawian KwachaZAR/MWK	105.247	106.001	105.196	-0.415	-0.39%	105.034	105.46	0.426
US Dollar - Cape Verdean EscudoUSD/CVE	97.375	97.375	96.7254	0.4686	+0.48%	97	97.75	0.75
US Dollar - Gambian DalasiUSD/GMD	72.5	73	72.5	-0.5	-0.68%	70	75	5
US Dollar - Mozambican MeticalUSD/MZN	63.9	63.905	63.8934	--	--	63.25	64.55	1.3
US Dollar - Mauritian RupeeUSD/MUR	48.18	48.96	46.9387	0.22	+0.46%	47.18	49.18	2
US Dollar - Sao Tome Principe DobraUSD/STN	21.5308	21.6	21.4402	0.137	+0.64%	21.5308	21.5308	--
US Dollar - South African RandUSD/ZAR	16.5579	16.5969	16.3922	0.0144	+0.09%	16.5429	16.5729	0.03
US Dollar - Namibian DollarUSD/NAD	16.5226	16.5226	16.41	0.0857	+0.52%	16.0304	17.0147	0.9843
US Dollar - Swazi LilangeniUSD/SZL	16.5171	16.5171	16.41	0.084	+0.51%	16.3413	16.6929	0.3516
US Dollar - Seychellois RupeeUSD/SCR	14.2454	14.8066	13.2004	0.8604	+6.43%	13.3656	15.1251	1.7595
US Dollar - Ghanaian CediUSD/GHS	11.225	11.2466	11.225	-0.0216	-0.19%	11.2	11.25	0.05
US Dollar - Moroccan DirhamUSD/MAD	9.37777	9.37777	9.35	0.05189	+0.56%	9.07896	9.67658	0.59762
South African Rand - Kenyan ShillingZAR/KES	7.8571	7.8571	7.84856	-0.03099	-0.39%	7.61388	8.10032	0.48644
US Dollar - Libyan DinarUSD/LYD	6.42964	6.42964	6.41755	0.02964	+0.46%	6.40328	6.45601	0.05273
US Dollar - Tunisian DinarUSD/TND	2.96586	2.96586	2.91149	0.00792	+0.27%	2.87788	3.05383	0.17595
South African Rand - Zambian KwachaZAR/ZMW	1.0867	1.08979	1.0766	0.00027	+0.02%	1.08655	1.08686	0.00031
Zambian Kwacha - South African RandZMW/ZAR	0.920211	0.928854	0.917612	-0.000236	-0.03%	0.920078	0.920343	0.000265
South African Rand - Botswanan PulaZAR/BWP	0.823745	0.829926	0.822196	0.000212	+0.03%	0.823627	0.823863	0.000236
US Dollar - St Helena PoundUSD/SHP	0.754746	0.754746	0.754745	0.000001	0.00%	0.754603	0.754888	0.000285
Kenyan Shilling - South African RandKES/ZAR	0.127396	0.127412	0.127395	0.000001	0.00%	0.123452	0.131339	0.007887