Paires de devises exotiques


British Pound - Hungarian ForintGBP/HUF	473.558	473.558	469.139	2.06	+0.44%	470.901	476.214	5.313
Swiss Franc - Hungarian ForintCHF/HUF	430.306	430.306	424.525	2.10	+0.49%	424.778	435.833	11.055
Euro - Hungarian ForintEUR/HUF	402.775	402.775	399.85	1.20	+0.30%	401.366	404.184	2.818
US Dollar - Hungarian ForintUSD/HUF	348.845	348.845	344.705	2.94	+0.85%	347.374	350.316	2.942
Singapore Dollar - Japanese YenSGD/JPY	112.376	112.442	111.955	0.41	+0.36%	111.83	112.923	1.093
Euro - Russian RubleEUR/RUB	92.1518	93.0332	91.3765	-0.72	-0.77%	92.1473	92.1563	0.009
US Dollar - Indian RupeeUSD/INR	86.1206	86.1206	85.3958	0.43	+0.50%	86.1203	86.1208	0.0005
US Dollar - Russian RubleUSD/RUB	79.8065	80.6452	79.3651	-0.20	-0.24%	79.8026	79.8104	0.0078
British Pound - Turkish LiraGBP/TRY	53.5571	53.7638	53.2566	-0.19	-0.36%	53.4207	53.6935	0.2728
Swiss Franc - Turkish LiraCHF/TRY	48.5228	48.8306	47.8452	-0.31	-0.63%	48.5212	48.5244	0.0032
Euro - Turkish LiraEUR/TRY	45.5469	45.8796	45.1891	-0.24	-0.52%	45.3412	45.7526	0.4114
US Dollar - Turkish LiraUSD/TRY	39.4059	39.4448	39.1487	0.01	+0.01%	39.3201	39.4918	0.1717
US Dollar - Thai BahtUSD/THB	32.4	32.57	32.3369	0.06	+0.19%	32.39	32.41	0.02
Euro - Czech KorunaEUR/CZK	24.8251	24.8251	24.7467	0.04	+0.18%	24.7754	24.8748	0.0994
British Pound - South African RandGBP/ZAR	24.3526	24.3526	23.9949	0.13	+0.52%	24.246	24.4592	0.2132
Swiss Franc - South African RandCHF/ZAR	22.1078	22.1078	21.6139	0.10	+0.45%	22.1025	22.1132	0.0107
Euro - Mexican PesoEUR/MXN	21.8868	21.9715	21.7465	-0.04	-0.16%	21.847	21.9266	0.0796
US Dollar - Czech KorunaUSD/CZK	21.5005	21.5436	21.3158	0.15	+0.72%	21.4252	21.5758	0.1506
Euro - South African RandEUR/ZAR	20.7116	20.8087	20.3604	0.07	+0.36%	20.4054	21.0178	0.6124
US Dollar - Mexican PesoUSD/MXN	18.9603	18.9804	18.8562	0.08	+0.41%	18.9235	18.9971	0.0736
Hong Kong Dollar - Japanese YenHKD/JPY	18.3571	18.3913	18.2284	0.13	+0.69%	18.3423	18.3719	0.0296
US Dollar - South African RandUSD/ZAR	17.93	17.93	17.6854	0.16	+0.88%	17.7366	18.1234	0.3868
Swedish Krona - Japanese YenSEK/JPY	15.1835	15.274	15.0856	0.01	+0.05%	15.1383	15.2287	0.0904
Norwegian Krone - Japanese YenNOK/JPY	14.549	14.549	14.3067	0.12	+0.83%	14.518	14.5799	0.0619
British Pound - Norwegian KroneGBP/NOK	13.4452	13.6546	13.4452	-0.07	-0.52%	13.3793	13.511	0.1317
British Pound - Swedish KronaGBP/SEK	12.8833	12.9567	12.7716	0.03	+0.26%	12.7979	12.9687	0.1708
Swiss Franc - Norwegian KroneCHF/NOK	12.2113	12.3359	12.2113	-0.07	-0.54%	12.0953	12.3273	0.232
Swiss Franc - Swedish KronaCHF/SEK	11.7011	11.7011	11.5713	0.03	+0.23%	11.5688	11.8334	0.2646
Euro - Norwegian KroneEUR/NOK	11.4373	11.6088	11.4373	-0.07	-0.65%	11.4028	11.4719	0.0691
Euro - Swedish KronaEUR/SEK	10.9576	10.9887	10.9031	0.01	+0.11%	10.9364	10.9787	0.0423
British Pound - Hong Kong DollarGBP/HKD	10.6539	10.6993	10.6139	-0.04	-0.41%	10.653	10.6548	0.0018
US Dollar - Norwegian KroneUSD/NOK	9.90062	10.0669	9.90062	-0.02	-0.16%	9.88055	9.92068	0.04013
Swiss Franc - Hong Kong DollarCHF/HKD	9.67396	9.71811	9.58491	-0.04	-0.45%	9.6711	9.67682	0.00572
US Dollar - Swedish KronaUSD/SEK	9.48371	9.5489	9.37875	0.06	+0.59%	9.4604	9.50701	0.04661
Euro - Hong Kong DollarEUR/HKD	9.06959	9.13013	9.02745	-0.04	-0.47%	9.06019	9.07899	0.0188
British Pound - Danish KroneGBP/DKK	8.76867	8.7995	8.72747	0.01	+0.14%	8.73958	8.79776	0.05818
South African Rand - Japanese YenZAR/JPY	8.03823	8.15446	8.02293	-0.01	-0.14%	8.03629	8.04017	0.00388
Swiss Franc - Danish KroneCHF/DKK	7.96393	7.96393	7.91093	0.01	+0.11%	7.8994	8.02846	0.12906
US Dollar - Hong Kong DollarUSD/HKD	7.84947	7.84995	7.84776	0.00	+0.01%	7.84785	7.85108	0.00323
Mexican Peso - Japanese YenMXN/JPY	7.60274	7.63319	7.57081	0.02	+0.33%	7.59672	7.60875	0.01203
Euro - Danish KroneEUR/DKK	7.45807	7.46093	7.45807	0.00	-0.01%	7.45649	7.45965	0.00316
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.1889	7.19679	7.16965	0.02	+0.24%	7.18886	7.18894	0.00008
US Dollar - Danish KroneUSD/DKK	6.45503	6.48559	6.41276	0.03	+0.47%	6.44796	6.4621	0.01414
Singapore Dollar - Hong Kong DollarSGD/HKD	6.12173	6.1496	6.11144	-0.02	-0.33%	6.10028	6.14317	0.04289
British Pound - Romanian LeuGBP/RON	5.91134	5.92541	5.88655	0.01	+0.12%	5.91034	5.91234	0.002
Canadian Dollar - Hong Kong DollarCAD/HKD	5.77166	5.77562	5.73863	0.00	-0.02%	5.77006	5.77325	0.00319
US Dollar - Brazilian RealUSD/BRL	5.5452	5.5592	5.5261	0.01	+0.12%	5.5437	5.5467	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.0889	5.13126	5.0834	-0.03	-0.67%	5.0875	5.0903	0.0028
Euro - Romanian LeuEUR/RON	5.03055	5.0345	5.0247	0.01	+0.12%	5.0297	5.0314	0.0017
British Pound - Polish ZlotyGBP/PLN	5.02244	5.02244	4.99783	0.01	+0.26%	4.99566	5.04922	0.05356
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.72367	4.76568	4.71361	-0.04	-0.78%	4.72157	4.72576	0.00419
Swiss Franc - Polish ZlotyCHF/PLN	4.56044	4.56044	4.51106	0.01	+0.21%	4.5165	4.60437	0.08787
US Dollar - Romanian LeuUSD/RON	4.3505	4.371	4.32459	0.02	+0.43%	4.3455	4.3555	0.01
Euro - Polish ZlotyEUR/PLN	4.27075	4.27328	4.25018	0.00	+0.09%	4.26072	4.28078	0.02006
US Dollar - Saudi RiyalUSD/SAR	3.75358	3.75358	3.74975	0.00	+0.05%	3.74925	3.75791	0.00866
US Dollar - Polish ZlotyUSD/PLN	3.69923	3.70862	3.67039	0.02	+0.65%	3.68023	3.71824	0.03801
Turkish Lira - Japanese YenTRY/JPY	3.653	3.67399	3.628	0.02	+0.69%	3.648	3.658	0.01
British Pound - Singapore DollarGBP/SGD	1.74068	1.74377	1.73493	0.00	-0.06%	1.73194	1.74941	0.01747
Swiss Franc - Singapore DollarCHF/SGD	1.5809	1.5823	1.56699	0.00	-0.09%	1.56623	1.59557	0.02934
Euro - Singapore DollarEUR/SGD	1.48052	1.48643	1.47472	0.00	-0.21%	1.47086	1.49017	0.01931
US Dollar - Singapore DollarUSD/SGD	1.28215	1.28428	1.27629	0.00	+0.33%	1.28017	1.28413	0.00396
Norwegian Krone - Swedish KronaNOK/SEK	0.9582	0.9582	0.94345	0.01	+0.77%	0.957	0.9594	0.0024
Canadian Dollar - Singapore DollarCAD/SGD	0.943635	0.943635	0.93719	0.00	+0.39%	0.93868	0.94859	0.00991
Australian Dollar - Singapore DollarAUD/SGD	0.832	0.83605	0.8308	0.00	-0.26%	0.8314	0.8326	0.0012
New Zealand Dollar - Singapore DollarNZD/SGD	0.771425	0.776245	0.77051	0.00	-0.48%	0.76339	0.77946	0.01607
Singapore Dollar - Swiss FrancSGD/CHF	0.632606	0.638166	0.631993	0.00	+0.10%	0.626735	0.638476	0.011741