Paires de devises exotiques

Sponsorisé


British Pound - Hungarian ForintGBP/HUF	440.799	441.43	439.46	1.053	+0.24%	440.271	441.327	1.056
Swiss Franc - Hungarian ForintCHF/HUF	413.981	416.245	413.848	-1.56	-0.38%	413.065	414.896	1.831
Euro - Hungarian ForintEUR/HUF	381.092	381.107	380.661	0.277	+0.07%	380.831	381.354	0.523
US Dollar - Hungarian ForintUSD/HUF	322.69	322.774	321.129	1.256	+0.39%	322.447	322.933	0.486
Singapore Dollar - Japanese YenSGD/JPY	122.244	122.342	121.899	0.254	+0.21%	122.224	122.264	0.04
US Dollar - Indian RupeeUSD/INR	91.1876	92.1217	90.8666	-0.495	-0.54%	91.1874	91.1879	0.0005
Euro - Russian RubleEUR/RUB	90.3036	90.6889	89.5144	-0.2451	-0.27%	90.2991	90.3081	0.009
US Dollar - Russian RubleUSD/RUB	76.464	76.4747	76.3597	0.0318	+0.04%	76.4602	76.4678	0.0076
British Pound - Turkish LiraGBP/TRY	59.4183	59.6291	59.4062	-0.1143	-0.19%	59.2905	59.546	0.2555
Swiss Franc - Turkish LiraCHF/TRY	55.8103	56.3303	55.7974	-0.4478	-0.80%	55.7986	55.8219	0.0233
Euro - Turkish LiraEUR/TRY	51.3809	51.6063	51.3657	-0.185	-0.36%	51.2982	51.4636	0.1654
US Dollar - Turkish LiraUSD/TRY	43.4703	43.536	43.4028	-0.0274	-0.06%	43.4566	43.4841	0.0275
US Dollar - Thai BahtUSD/THB	31.537	31.545	31.4	0.137	+0.44%	31.525	31.549	0.024
Euro - Czech KorunaEUR/CZK	24.304	24.3337	24.3026	-0.0211	-0.09%	24.2916	24.3164	0.0248
British Pound - South African RandGBP/ZAR	21.9434	22.1671	21.9404	-0.202	-0.91%	21.9387	21.9482	0.0095
Swiss Franc - South African RandCHF/ZAR	20.6106	20.939	20.6089	-0.3165	-1.51%	20.6054	20.6157	0.0103
US Dollar - Czech KorunaUSD/CZK	20.5804	20.5832	20.5168	0.0482	+0.23%	20.5706	20.5901	0.0195
Euro - Mexican PesoEUR/MXN	20.5188	20.7388	20.5188	-0.1803	-0.87%	20.5154	20.5222	0.0068
Hong Kong Dollar - Japanese YenHKD/JPY	19.9054	19.9102	19.8205	0.0308	+0.15%	19.9045	19.9062	0.0017
Euro - South African RandEUR/ZAR	18.9757	19.209	18.9732	-0.1614	-0.84%	18.9597	18.9916	0.0319
US Dollar - Mexican PesoUSD/MXN	17.3723	17.5136	17.3446	-0.1012	-0.58%	17.3664	17.3782	0.0118
Swedish Krona - Japanese YenSEK/JPY	17.3577	17.4469	17.3573	-0.038	-0.22%	17.3548	17.3605	0.0057
US Dollar - South African RandUSD/ZAR	16.0656	16.2267	16.0649	-0.1374	-0.85%	16.057	16.0743	0.0173
Norwegian Krone - Japanese YenNOK/JPY	16.0357	16.1343	16.0356	-0.0329	-0.20%	16.0327	16.0387	0.006
British Pound - Norwegian KroneGBP/NOK	13.2411	13.2426	13.1779	0.0314	+0.24%	13.2312	13.2509	0.0197
Swiss Franc - Norwegian KroneCHF/NOK	12.4361	12.4926	12.4351	-0.0469	-0.38%	12.4238	12.4483	0.0245
British Pound - Swedish KronaGBP/SEK	12.2325	12.2338	12.1813	0.0285	+0.23%	12.2261	12.2389	0.0128
Swiss Franc - Swedish KronaCHF/SEK	11.4896	11.5935	11.4896	-0.0432	-0.37%	11.4833	11.4959	0.0126
Euro - Norwegian KroneEUR/NOK	11.4491	11.45	11.4119	0.0089	+0.08%	11.4447	11.4534	0.0087
British Pound - Hong Kong DollarGBP/HKD	10.6669	10.7025	10.6621	-0.0145	-0.14%	10.666	10.6678	0.0018
Euro - Swedish KronaEUR/SEK	10.5776	10.5783	10.549	0.0068	+0.06%	10.5727	10.5825	0.0098
Swiss Franc - Hong Kong DollarCHF/HKD	10.0188	10.1155	10.0141	-0.0753	-0.75%	10.0184	10.0192	0.0008
US Dollar - Norwegian KroneUSD/NOK	9.6945	9.69658	9.62296	0.03785	+0.39%	9.69107	9.69793	0.00686
South African Rand - Japanese YenZAR/JPY	9.67593	9.67674	9.58069	0.08975	+0.94%	9.674	9.67786	0.00386
Euro - Hong Kong DollarEUR/HKD	9.22381	9.26086	9.22225	-0.02865	-0.31%	9.22318	9.22444	0.00126
US Dollar - Swedish KronaUSD/SEK	8.95649	8.95824	8.90076	0.03343	+0.37%	8.95294	8.96004	0.0071
Mexican Peso - Japanese YenMXN/JPY	8.94824	8.94853	8.85391	0.06446	+0.73%	8.94735	8.94912	0.00177
British Pound - Danish KroneGBP/DKK	8.63668	8.63752	8.6166	0.0156	+0.18%	8.63531	8.63805	0.00274
Swiss Franc - Danish KroneCHF/DKK	8.11198	8.1581	8.11188	-0.03509	-0.43%	8.11023	8.11372	0.00349
US Dollar - Hong Kong DollarUSD/HKD	7.80992	7.81265	7.80955	-0.00039	0.00%	7.80956	7.81028	0.00072
Euro - Danish KroneEUR/DKK	7.46816	7.46817	7.46756	0.00032	0.00%	7.46789	7.46843	0.00054
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.93859	6.96304	6.93859	-0.02051	-0.29%	6.9382	6.93898	0.00078
US Dollar - Danish KroneUSD/DKK	6.32347	6.32469	6.29834	0.01946	+0.31%	6.32299	6.32394	0.00095
Singapore Dollar - Hong Kong DollarSGD/HKD	6.14132	6.16007	6.12931	0.00322	+0.05%	6.14046	6.14217	0.00171
British Pound - Romanian LeuGBP/RON	5.89455	5.89479	5.87398	0.00549	+0.09%	5.88772	5.90138	0.01366
Canadian Dollar - Hong Kong DollarCAD/HKD	5.71142	5.74165	5.71052	-0.01501	-0.26%	5.71097	5.71186	0.00089
Australian Dollar - Hong Kong DollarAUD/HKD	5.43694	5.43717	5.40592	0.0136	+0.25%	5.43658	5.4373	0.00072
US Dollar - Brazilian RealUSD/BRL	5.2581	5.2781	5.185	0.0016	+0.03%	5.2566	5.2596	0.003
Euro - Romanian LeuEUR/RON	5.09737	5.10228	5.092	0.00089	+0.02%	5.09147	5.10328	0.01181
British Pound - Polish ZlotyGBP/PLN	4.88311	4.88381	4.77854	0.01853	+0.38%	4.87969	4.88653	0.00684
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.69425	4.70527	4.68146	0.00153	+0.03%	4.69343	4.69506	0.00163
Swiss Franc - Polish ZlotyCHF/PLN	4.58653	4.66765	4.5296	-0.00994	-0.22%	4.57924	4.59381	0.01457
US Dollar - Romanian LeuUSD/RON	4.3159	4.3166	4.25709	0.016	+0.37%	4.3109	4.3209	0.01
Euro - Polish ZlotyEUR/PLN	4.22272	4.22284	4.20956	0.00932	+0.22%	4.22076	4.22468	0.00392
US Dollar - Saudi RiyalUSD/SAR	3.75023	3.77081	3.7494	-0.00086	-0.02%	3.74599	3.75446	0.00847
US Dollar - Polish ZlotyUSD/PLN	3.57539	3.57637	3.55086	0.01861	+0.52%	3.57357	3.57721	0.00364
Turkish Lira - Japanese YenTRY/JPY	3.5735	3.5745	3.55842	0.0075	+0.21%	3.573	3.574	0.001
British Pound - Singapore DollarGBP/SGD	1.73694	1.74412	1.73683	-0.00328	-0.19%	1.73655	1.73732	0.00077
Swiss Franc - Singapore DollarCHF/SGD	1.63141	1.64727	1.63122	-0.01309	-0.80%	1.63091	1.63191	0.001
Euro - Singapore DollarEUR/SGD	1.50195	1.50955	1.5018	-0.00543	-0.36%	1.5017	1.5022	0.0005
US Dollar - Singapore DollarUSD/SGD	1.2717	1.27441	1.26757	-0.00075	-0.06%	1.27155	1.27185	0.0003
Canadian Dollar - Singapore DollarCAD/SGD	0.930045	0.936265	0.92998	-0.002945	-0.32%	0.92989	0.9302	0.00031
Norwegian Krone - Swedish KronaNOK/SEK	0.92375	0.925185	0.92296	-0.0001	-0.01%	0.9234	0.9241	0.0007
Australian Dollar - Singapore DollarAUD/SGD	0.88529	0.885315	0.881361	0.001715	+0.19%	0.8852	0.88538	0.00018
New Zealand Dollar - Singapore DollarNZD/SGD	0.764365	0.76624	0.762669	-0.000195	-0.03%	0.76416	0.76457	0.00041
Singapore Dollar - Swiss FrancSGD/CHF	0.612967	0.613038	0.607067	0.004879	+0.80%	0.612779	0.613155	0.000376