Paires de Devises Exotiques


British Pound - Hungarian ForintGBP/HUF	436.72	437.185	435.375	0.12	+0.03%	436.32	437.12	0.8
Swiss Franc - Hungarian ForintCHF/HUF	395.325	396.003	394.438	0.25	+0.06%	395.094	395.555	0.461
Euro - Hungarian ForintEUR/HUF	364.787	365.49	364.126	-0.064	-0.02%	364.373	365.2	0.827
US Dollar - Hungarian ForintUSD/HUF	329.398	329.434	326.049	0.571	+0.17%	329.024	329.771	0.747
Singapore Dollar - Japanese YenSGD/JPY	124.296	124.495	123.797	-0.077	-0.06%	124.263	124.328	0.065
US Dollar - Indian RupeeUSD/INR	93.6893	93.9325	93.5785	-0.0094	-0.01%	93.6824	93.6962	0.0138
Euro - Russian RubleEUR/RUB	91.994	92.9311	91.5818	-0.1744	-0.19%	91.9895	91.9985	0.009
US Dollar - Russian RubleUSD/RUB	83.0739	83.2768	82.5485	-0.0008	0.00%	83.0698	83.078	0.0082
British Pound - Turkish LiraGBP/TRY	66.6976	67.1383	66.6252	-0.1735	-0.26%	66.6548	66.7404	0.0856
Swiss Franc - Turkish LiraCHF/TRY	60.372	60.9236	60.2405	-0.1382	-0.23%	60.3337	60.4102	0.0765
Euro - Turkish LiraEUR/TRY	55.714	56.149	55.652	-0.1675	-0.30%	55.6786	55.7493	0.0707
US Dollar - Turkish LiraUSD/TRY	50.2557	50.2639	50.2134	-0.001	0.00%	50.2507	50.2607	0.01
US Dollar - Thai BahtUSD/THB	33.78	33.8169	33.56	0.01	+0.03%	33.77	33.79	0.02
Euro - Czech KorunaEUR/CZK	24.3884	24.3957	24.3475	0.01	+0.04%	24.3712	24.4057	0.0345
US Dollar - Czech KorunaUSD/CZK	22.0214	22.0226	21.7968	0.0481	+0.22%	22.017	22.0258	0.0088
British Pound - South African RandGBP/ZAR	22.012	22.1034	21.9908	-0.0356	-0.16%	22.0069	22.017	0.0101
Euro - Mexican PesoEUR/MXN	20.6121	20.7916	20.6119	-0.0468	-0.23%	20.6084	20.6157	0.0073
Hong Kong Dollar - Japanese YenHKD/JPY	20.3623	20.3877	20.224	-0.001	0.00%	20.3616	20.3631	0.0015
Swiss Franc - South African RandCHF/ZAR	19.9229	20.0408	19.9015	-0.0252	-0.13%	19.9173	19.9285	0.0112
US Dollar - Mexican PesoUSD/MXN	18.6131	18.6945	18.5621	-0.0073	-0.04%	18.6103	18.6159	0.0056
Euro - South African RandEUR/ZAR	18.3866	18.4688	18.3863	-0.0358	-0.19%	18.3814	18.3917	0.0103
Norwegian Krone - Japanese YenNOK/JPY	16.688	16.7546	16.6306	-0.0296	-0.18%	16.6323	16.7437	0.1114
US Dollar - South African RandUSD/ZAR	16.6036	16.6825	16.4989	-0.0038	-0.02%	16.6003	16.6069	0.0066
Swedish Krona - Japanese YenSEK/JPY	15.9923	16.1057	15.9683	-0.0368	-0.23%	15.9411	16.0434	0.1023
British Pound - Swedish KronaGBP/SEK	13.24	13.2693	13.17	0.0092	+0.07%	13.2352	13.2448	0.0096
British Pound - Norwegian KroneGBP/NOK	12.6878	12.7407	12.661	0.0016	+0.01%	12.685	12.6906	0.0056
Swiss Franc - Swedish KronaCHF/SEK	11.9849	12.0089	11.9358	0.0122	+0.10%	11.9809	11.9889	0.008
Swiss Franc - Norwegian KroneCHF/NOK	11.4845	11.5341	11.4535	0.0052	+0.05%	11.4807	11.4882	0.0075
Euro - Swedish KronaEUR/SEK	11.0601	11.0858	11.0174	0.0034	+0.03%	11.0581	11.0621	0.004
Euro - Norwegian KroneEUR/NOK	10.5985	10.6441	10.581	-0.0027	-0.03%	10.5961	10.6008	0.0047
British Pound - Hong Kong DollarGBP/HKD	10.399	10.4798	10.3979	-0.0157	-0.15%	10.3984	10.3995	0.0011
US Dollar - Swedish KronaUSD/SEK	9.98744	10.0006	9.86408	0.0213	+0.21%	9.98563	9.98924	0.00361
South African Rand - Japanese YenZAR/JPY	9.61911	9.63848	9.58616	-0.00095	-0.01%	9.617	9.62122	0.00422
US Dollar - Norwegian KroneUSD/NOK	9.57062	9.58938	9.49586	0.015	+0.16%	9.5681	9.57313	0.00503
Swiss Franc - Hong Kong DollarCHF/HKD	9.41261	9.5097	9.40735	-0.01144	-0.12%	9.41241	9.4128	0.00039
British Pound - Danish KroneGBP/DKK	8.94905	8.95307	8.9316	0.00363	+0.04%	8.9483	8.9498	0.0015
Euro - Hong Kong DollarEUR/HKD	8.68633	8.7653	8.686	-0.0169	-0.19%	8.68596	8.6867	0.00074
Mexican Peso - Japanese YenMXN/JPY	8.58113	8.59645	8.52358	0.00196	+0.02%	8.57984	8.58242	0.00258
Swiss Franc - Danish KroneCHF/DKK	8.10035	8.1136	8.0818	0.00587	+0.07%	8.09933	8.10136	0.00203
US Dollar - Hong Kong DollarUSD/HKD	7.84388	7.84685	7.84292	-0.00107	-0.01%	7.84375	7.844	0.00025
Euro - Danish KroneEUR/DKK	7.47545	7.47694	7.47309	0.00015	0.00%	7.4751	7.4758	0.0007
US Dollar - Danish KroneUSD/DKK	6.75033	6.7506	6.69213	0.01233	+0.18%	6.74977	6.75089	0.00112
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.66778	6.67862	6.6675	-0.00407	-0.06%	6.66767	6.66789	0.00022
British Pound - Romanian LeuGBP/RON	6.39932	6.40867	6.3841	0.0026	+0.04%	6.39269	6.40594	0.01325
Singapore Dollar - Hong Kong DollarSGD/HKD	6.10415	6.12745	6.09712	-0.00359	-0.06%	6.1037	6.1046	0.0009
US Dollar - Brazilian RealUSD/BRL	5.5836	5.5908	5.5511	0.0001	0.00%	5.5821	5.5851	0.003
Canadian Dollar - Hong Kong DollarCAD/HKD	5.50085	5.53192	5.50026	-0.00513	-0.09%	5.50061	5.50108	0.00047
Australian Dollar - Hong Kong DollarAUD/HKD	5.36868	5.4029	5.3648	-0.00035	-0.01%	5.36836	5.369	0.00064
Euro - Romanian LeuEUR/RON	5.34545	5.35712	5.34174	-0.0002	0.00%	5.33991	5.35099	0.01108
British Pound - Polish ZlotyGBP/PLN	5.28119	5.28663	5.25359	0.00303	+0.06%	5.27921	5.28317	0.00396
US Dollar - Romanian LeuUSD/RON	4.8271	4.8271	4.78339	0.0088	+0.18%	4.8221	4.8321	0.01
Swiss Franc - Polish ZlotyCHF/PLN	4.78024	4.7807	4.7592	0.00413	+0.09%	4.7791	4.78139	0.00229
Euro - Polish ZlotyEUR/PLN	4.41145	4.4172	4.3951	0.00069	+0.02%	4.4105	4.4124	0.0019
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.35875	4.40465	4.35875	-0.00527	-0.12%	4.35802	4.35948	0.00146
US Dollar - Polish ZlotyUSD/PLN	3.98349	3.98402	3.93475	0.00822	+0.21%	3.98263	3.98434	0.00171
US Dollar - Saudi RiyalUSD/SAR	3.75307	3.75725	3.74887	-0.00002	0.00%	3.75292	3.75322	0.0003
Turkish Lira - Japanese YenTRY/JPY	3.17815	3.18403	3.15861	-0.00046	-0.01%	3.17783	3.17846	0.00063
British Pound - Singapore DollarGBP/SGD	1.70357	1.7123	1.7024	-0.00161	-0.09%	1.70321	1.70392	0.00071
Swiss Franc - Singapore DollarCHF/SGD	1.542	1.55515	1.53976	-0.00097	-0.06%	1.54167	1.54232	0.00065
Euro - Singapore DollarEUR/SGD	1.42302	1.434	1.42245	-0.00193	-0.14%	1.42272	1.42332	0.0006
US Dollar - Singapore DollarUSD/SGD	1.28501	1.2863	1.28074	0.00058	+0.05%	1.28495	1.28507	0.00012
Norwegian Krone - Swedish KronaNOK/SEK	1.04352	1.04693	1.0366	0.00056	+0.05%	1.04293	1.04412	0.00119
Canadian Dollar - Singapore DollarCAD/SGD	0.901159	0.904612	0.8959	-0.000337	-0.04%	0.900969	0.901349	0.00038
Australian Dollar - Singapore DollarAUD/SGD	0.8795	0.8822	0.87802	0.00046	+0.05%	0.87941	0.87959	0.00018
New Zealand Dollar - Singapore DollarNZD/SGD	0.714049	0.720657	0.70586	-0.000461	-0.06%	0.713898	0.714199	0.000301
Singapore Dollar - Swiss FrancSGD/CHF	0.648517	0.649451	0.643023	0.000416	+0.06%	0.64842	0.648614	0.000194