Paires de devises exotiques


British Pound - Hungarian ForintGBP/HUF	413.11	414.075	407.95	0.945	+0.23%	412.98	413.24	0.26
Swiss Franc - Hungarian ForintCHF/HUF	386.208	387.771	380.881	0.6	+0.16%	385.847	386.569	0.722
Euro - Hungarian ForintEUR/HUF	355.788	357.063	351.784	0.475	+0.13%	355.68	355.896	0.216
US Dollar - Hungarian ForintUSD/HUF	313.057	313.359	308.003	0.807	+0.26%	312.962	313.152	0.19
Singapore Dollar - Japanese YenSGD/JPY	124.533	124.962	124.509	-0.076	-0.06%	124.5	124.565	0.065
US Dollar - Indian RupeeUSD/INR	94.8082	95.267	94.5666	-0.3758	-0.39%	94.8006	94.8158	0.0152
Euro - Russian RubleEUR/RUB	84.6685	86.0691	84.6626	-0.1062	-0.13%	84.664	84.673	0.009
US Dollar - Russian RubleUSD/RUB	74.4997	75.2572	74.2332	-0.001	0.00%	74.4957	74.5036	0.0079
British Pound - Turkish LiraGBP/TRY	61.4005	61.63	61.2579	0.0155	+0.03%	61.3884	61.4126	0.0242
Swiss Franc - Turkish LiraCHF/TRY	57.4193	57.6009	57.3182	-0.0163	-0.03%	57.408	57.4306	0.0226
Euro - Turkish LiraEUR/TRY	52.8806	53.2079	52.8328	-0.0414	-0.08%	52.8702	52.891	0.0208
US Dollar - Turkish LiraUSD/TRY	46.4922	46.527	46.4196	0.0163	+0.04%	46.4872	46.4972	0.01
US Dollar - Thai BahtUSD/THB	33.388	33.3955	32.9485	0.108	+0.32%	33.382	33.394	0.012
Euro - Czech KorunaEUR/CZK	24.2142	24.2307	24.1891	0.0017	+0.01%	24.1966	24.2318	0.0352
British Pound - South African RandGBP/ZAR	21.8695	21.8781	21.7177	0.0326	+0.15%	21.8646	21.8744	0.0098
US Dollar - Czech KorunaUSD/CZK	21.3054	21.3073	21.1403	0.0257	+0.12%	21.2804	21.3304	0.05
Hong Kong Dollar - Japanese YenHKD/JPY	20.604	20.6308	20.5702	-0.0069	-0.03%	20.602	20.606	0.004
Swiss Franc - South African RandCHF/ZAR	20.4512	20.4558	20.2764	0.0207	+0.10%	20.4454	20.457	0.0116
Euro - Mexican PesoEUR/MXN	19.9634	20.0324	19.8425	-0.015	-0.08%	19.9601	19.9667	0.0066
Euro - South African RandEUR/ZAR	18.8347	18.8766	18.7342	0.0097	+0.05%	18.8307	18.8387	0.008
US Dollar - Mexican PesoUSD/MXN	17.5658	17.607	17.366	0.0088	+0.05%	17.5633	17.5682	0.0049
Swedish Krona - Japanese YenSEK/JPY	16.574	16.7935	16.5579	-0.0196	-0.12%	16.5191	16.629	0.1099
US Dollar - South African RandUSD/ZAR	16.573	16.5969	16.3922	0.0295	+0.18%	16.558	16.588	0.03
Norwegian Krone - Japanese YenNOK/JPY	16.463	16.6635	16.4144	-0.0361	-0.22%	16.4088	16.5172	0.1084
British Pound - Norwegian KroneGBP/NOK	12.9502	12.9519	12.8368	0.0216	+0.17%	12.947	12.9535	0.0065
British Pound - Swedish KronaGBP/SEK	12.8631	12.8688	12.7452	0.0078	+0.06%	12.8609	12.8653	0.0044
Swiss Franc - Norwegian KroneCHF/NOK	12.1082	12.1581	11.9871	0.0116	+0.10%	12.1014	12.1149	0.0135
Swiss Franc - Swedish KronaCHF/SEK	12.0288	12.0349	11.8951	0.0014	+0.01%	12.0248	12.0328	0.008
Euro - Norwegian KroneEUR/NOK	11.1532	11.167	11.0765	0.0077	+0.07%	11.1505	11.1559	0.0054
Euro - Swedish KronaEUR/SEK	11.0782	11.1018	10.9844	-0.0043	-0.04%	11.0764	11.0799	0.0035
British Pound - Hong Kong DollarGBP/HKD	10.3463	10.3882	10.3361	-0.0032	-0.03%	10.3454	10.3472	0.0018
US Dollar - Norwegian KroneUSD/NOK	9.81373	9.81537	9.69289	0.01855	+0.19%	9.81162	9.81585	0.00423
South African Rand - Japanese YenZAR/JPY	9.74847	9.85546	9.74493	-0.02001	-0.20%	9.74639	9.75054	0.00415
US Dollar - Swedish KronaUSD/SEK	9.74775	9.75292	9.62166	0.00861	+0.09%	9.73681	9.75868	0.02187
Swiss Franc - Hong Kong DollarCHF/HKD	9.67631	9.71081	9.6719	-0.00686	-0.07%	9.67525	9.67736	0.00211
Mexican Peso - Japanese YenMXN/JPY	9.19751	9.30602	9.17646	-0.00708	-0.08%	9.18966	9.20536	0.0157
Euro - Hong Kong DollarEUR/HKD	8.91155	8.9698	8.9105	-0.01044	-0.12%	8.91121	8.91189	0.00068
British Pound - Danish KroneGBP/DKK	8.67969	8.6806	8.65575	0.00864	+0.10%	8.67905	8.68033	0.00128
Swiss Franc - Danish KroneCHF/DKK	8.11675	8.1267	8.0845	0.00408	+0.05%	8.1157	8.1178	0.0021
US Dollar - Hong Kong DollarUSD/HKD	7.84125	7.84793	7.83909	0.0005	+0.01%	7.84106	7.84144	0.00038
Euro - Danish KroneEUR/DKK	7.47558	7.477	7.47331	0.0004	+0.01%	7.47373	7.47742	0.00369
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.80552	6.80597	6.77542	0.01179	+0.17%	6.80543	6.8056	0.00017
US Dollar - Danish KroneUSD/DKK	6.57745	6.5781	6.5341	0.00825	+0.13%	6.5765	6.57839	0.00189
British Pound - Romanian LeuGBP/RON	6.09049	6.09174	6.04705	0.00486	+0.08%	6.08389	6.09708	0.01319
Singapore Dollar - Hong Kong DollarSGD/HKD	6.04404	6.06716	6.04163	-0.00204	-0.03%	6.04361	6.04447	0.00086
Canadian Dollar - Hong Kong DollarCAD/HKD	5.51737	5.53965	5.51515	-0.00056	-0.01%	5.51716	5.51758	0.00042
Australian Dollar - Hong Kong DollarAUD/HKD	5.41854	5.4836	5.415	-0.00348	-0.06%	5.41822	5.41886	0.00064
Euro - Romanian LeuEUR/RON	5.24531	5.24949	5.21873	-0.00099	-0.02%	5.23963	5.25099	0.01136
US Dollar - Brazilian RealUSD/BRL	5.1999	5.2283	5.1411	0.0007	+0.01%	5.1984	5.2014	0.003
British Pound - Polish ZlotyGBP/PLN	4.97111	4.97353	4.95174	0.00482	+0.10%	4.97023	4.97199	0.00176
Swiss Franc - Polish ZlotyCHF/PLN	4.64872	4.65684	4.62195	0.0017	+0.04%	4.64762	4.64982	0.0022
US Dollar - Romanian LeuUSD/RON	4.6154	4.6157	4.56829	0.0049	+0.11%	4.6104	4.6204	0.01
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.43425	4.47711	4.43378	-0.00662	-0.15%	4.43351	4.43498	0.00147
Euro - Polish ZlotyEUR/PLN	4.28128	4.2882	4.27086	0.00027	+0.01%	4.28057	4.28199	0.00142
US Dollar - Polish ZlotyUSD/PLN	3.76716	3.76873	3.73803	0.00501	+0.13%	3.76653	3.76778	0.00125
US Dollar - Saudi RiyalUSD/SAR	3.75401	3.76025	3.7502	-0.00054	-0.01%	3.75386	3.75416	0.0003
Turkish Lira - Japanese YenTRY/JPY	3.47495	3.48199	3.47004	-0.00223	-0.06%	3.47457	3.47532	0.00075
British Pound - Singapore DollarGBP/SGD	1.71201	1.71524	1.71006	0.00026	+0.02%	1.71186	1.71216	0.0003
Swiss Franc - Singapore DollarCHF/SGD	1.60099	1.60461	1.59709	-0.00053	-0.03%	1.60092	1.60106	0.00014
Euro - Singapore DollarEUR/SGD	1.47446	1.4807	1.473	-0.00121	-0.08%	1.47439	1.47452	0.00013
US Dollar - Singapore DollarUSD/SGD	1.29737	1.2976	1.29282	0.00055	+0.04%	1.29733	1.29741	0.00008
Norwegian Krone - Swedish KronaNOK/SEK	0.99326	1.00226	0.98781	-0.00104	-0.10%	0.9929	0.99362	0.00072
Canadian Dollar - Singapore DollarCAD/SGD	0.912862	0.914512	0.909837	0.000217	+0.02%	0.912822	0.912902	0.00008
Australian Dollar - Singapore DollarAUD/SGD	0.89652	0.9049	0.895	-0.000255	-0.03%	0.89643	0.89661	0.00018
New Zealand Dollar - Singapore DollarNZD/SGD	0.733675	0.73882	0.732753	-0.00084	-0.11%	0.733642	0.733707	0.000065
Singapore Dollar - Swiss FrancSGD/CHF	0.624613	0.626138	0.623203	0.000206	+0.03%	0.624586	0.624641	0.000055