Paires de devises exotiques


British Pound - Hungarian ForintGBP/HUF	439.473	439.789	437.596	2.51	+0.57%	438.913	440.033	1.12
Swiss Franc - Hungarian ForintCHF/HUF	412.826	413.149	397.247	2.28	+0.56%	412.392	413.26	0.868
Euro - Hungarian ForintEUR/HUF	385.726	385.994	383.904	2.79	+0.73%	385.57	385.881	0.311
US Dollar - Hungarian ForintUSD/HUF	328.887	329.116	327.422	2.68	+0.82%	328.775	328.999	0.224
Singapore Dollar - Japanese YenSGD/JPY	120.291	120.719	120.261	-0.09	-0.08%	120.277	120.304	0.027
Euro - Russian RubleEUR/RUB	92.8877	94.0556	92.8497	-1.34	-1.42%	92.8832	92.8922	0.009
US Dollar - Indian RupeeUSD/INR	90.6441	90.903	90.1755	0.39	+0.44%	90.6402	90.6479	0.0077
US Dollar - Russian RubleUSD/RUB	79.2018	79.7449	79.1463	-1.06	-1.32%	79.1979	79.2056	0.0077
British Pound - Turkish LiraGBP/TRY	57.1027	57.1766	57.0925	-0.05	-0.09%	57.0692	57.1362	0.067
Swiss Franc - Turkish LiraCHF/TRY	53.6566	53.739	53.603	-0.05	-0.10%	53.6525	53.6606	0.0081
Euro - Turkish LiraEUR/TRY	50.1228	50.1683	50.1193	0.02	+0.05%	50.105	50.1407	0.0357
US Dollar - Turkish LiraUSD/TRY	42.703	42.7048	42.6879	0.07	+0.15%	42.6984	42.7075	0.0091
US Dollar - Thai BahtUSD/THB	31.4745	31.595	31.4655	-0.17	-0.52%	31.471	31.478	0.007
Euro - Czech KorunaEUR/CZK	24.2891	24.2904	24.2545	0.09	+0.37%	24.283	24.2953	0.0123
British Pound - South African RandGBP/ZAR	22.5239	22.579	22.5114	-0.06	-0.28%	22.5195	22.5284	0.0089
Swiss Franc - South African RandCHF/ZAR	21.1592	21.2276	21.1592	-0.06	-0.30%	21.1537	21.1646	0.0109
Euro - Mexican PesoEUR/MXN	21.1138	21.179	21.1128	-0.06	-0.28%	21.1101	21.1174	0.0073
US Dollar - Czech KorunaUSD/CZK	20.7103	20.7107	20.663	0.10	+0.48%	20.7055	20.715	0.0095
Hong Kong Dollar - Japanese YenHKD/JPY	19.949	20.0284	19.9438	-0.03	-0.17%	19.9484	19.9496	0.0012
Euro - South African RandEUR/ZAR	19.7679	19.8215	19.7679	-0.01	-0.07%	19.7535	19.7824	0.0289
US Dollar - Mexican PesoUSD/MXN	18.0024	18.0399	17.9993	-0.03	-0.18%	17.9958	18.0089	0.0131
US Dollar - South African RandUSD/ZAR	16.8565	16.8785	16.8531	-0.02	-0.11%	16.8495	16.8636	0.0141
Swedish Krona - Japanese YenSEK/JPY	16.7174	16.8205	16.7135	-0.09	-0.54%	16.7157	16.7191	0.0034
Norwegian Krone - Japanese YenNOK/JPY	15.3168	15.419	15.3125	-0.13	-0.85%	15.3154	15.3182	0.0028
British Pound - Norwegian KroneGBP/NOK	13.5423	13.5635	13.5037	0.06	+0.45%	13.5377	13.5468	0.0091
Swiss Franc - Norwegian KroneCHF/NOK	12.7217	12.7659	12.7009	0.05	+0.43%	12.717	12.7263	0.0093
British Pound - Swedish KronaGBP/SEK	12.4079	12.4314	12.3872	0.02	+0.13%	12.4039	12.4119	0.008
Euro - Norwegian KroneEUR/NOK	11.8867	11.9258	11.8545	0.07	+0.58%	11.8811	11.8923	0.0112
Swiss Franc - Swedish KronaCHF/SEK	11.6563	11.7015	11.6392	0.01	+0.11%	11.6522	11.6603	0.0081
Euro - Swedish KronaEUR/SEK	10.8908	10.8961	10.8732	0.03	+0.25%	10.8875	10.8941	0.0066
British Pound - Hong Kong DollarGBP/HKD	10.3976	10.4165	10.3975	-0.02	-0.24%	10.3968	10.3983	0.0015
US Dollar - Norwegian KroneUSD/NOK	10.1349	10.1523	10.0964	0.07	+0.68%	10.1323	10.1374	0.0051
Swiss Franc - Hong Kong DollarCHF/HKD	9.76742	9.79361	9.76734	-0.03	-0.26%	9.76633	9.76851	0.00218
US Dollar - Swedish KronaUSD/SEK	9.28592	9.28689	9.26171	0.03	+0.36%	9.28372	9.28812	0.0044
South African Rand - Japanese YenZAR/JPY	9.20823	9.24452	9.20334	-0.01	-0.14%	9.20684	9.20962	0.00278
Euro - Hong Kong DollarEUR/HKD	9.12615	9.13998	9.126	-0.01	-0.11%	9.12511	9.12719	0.00208
Mexican Peso - Japanese YenMXN/JPY	8.62304	8.65663	8.62138	0.00	+0.01%	8.62216	8.62393	0.00177
British Pound - Danish KroneGBP/DKK	8.50975	8.51501	8.50513	-0.01	-0.12%	8.50778	8.51171	0.00393
Swiss Franc - Danish KroneCHF/DKK	7.99429	8.00657	7.9927	-0.01	-0.14%	7.99273	7.99585	0.00312
US Dollar - Hong Kong DollarUSD/HKD	7.78159	7.78529	7.78149	0.00	-0.00%	7.7814	7.78177	0.00037
Euro - Danish KroneEUR/DKK	7.46926	7.46983	7.46899	0.00	+0.00%	7.46909	7.46942	0.00033
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.04711	7.05579	7.04658	0.00	-0.07%	7.04691	7.0473	0.00039
US Dollar - Danish KroneUSD/DKK	6.36869	6.36889	6.36189	0.01	+0.11%	6.36839	6.36899	0.0006
Singapore Dollar - Hong Kong DollarSGD/HKD	6.02994	6.0306	6.02292	0.01	+0.09%	6.02947	6.03041	0.00094
British Pound - Romanian LeuGBP/RON	5.79997	5.81151	5.78965	-0.01	-0.15%	5.79329	5.80665	0.01336
Canadian Dollar - Hong Kong DollarCAD/HKD	5.65255	5.65582	5.65131	0.00	+0.07%	5.65226	5.65283	0.00057
US Dollar - Brazilian RealUSD/BRL	5.4191	5.4247	5.3789	0.01	+0.23%	5.4176	5.4206	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.1708	5.17826	5.16764	-0.01	-0.27%	5.17056	5.17104	0.00048
Euro - Romanian LeuEUR/RON	5.09102	5.09398	5.08815	0.00	-0.02%	5.08515	5.09688	0.01173
British Pound - Polish ZlotyGBP/PLN	4.81019	4.81873	4.80847	-0.01	-0.22%	4.80652	4.81386	0.00734
Swiss Franc - Polish ZlotyCHF/PLN	4.51849	4.61478	4.40238	-0.01	-0.24%	4.51471	4.52226	0.00755
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.49841	4.51945	4.49703	-0.02	-0.50%	4.49768	4.49913	0.00145
US Dollar - Romanian LeuUSD/RON	4.3406	4.34429	4.33259	0.00	+0.09%	4.3356	4.3456	0.01
Euro - Polish ZlotyEUR/PLN	4.22197	4.2277	4.22172	0.00	-0.10%	4.22076	4.22317	0.00241
US Dollar - Saudi RiyalUSD/SAR	3.75212	3.75223	3.75212	0.00	-0.02%	3.74791	3.75632	0.00841
Turkish Lira - Japanese YenTRY/JPY	3.6325	3.6525	3.6315	-0.01	-0.34%	3.632	3.633	0.001
US Dollar - Polish ZlotyUSD/PLN	3.5999	3.60206	3.59751	0.00	+0.01%	3.59894	3.60086	0.00192
British Pound - Singapore DollarGBP/SGD	1.72437	1.72835	1.72434	-0.01	-0.33%	1.72413	1.72461	0.00048
Swiss Franc - Singapore DollarCHF/SGD	1.61986	1.62506	1.61983	-0.01	-0.35%	1.61952	1.62021	0.00069
Euro - Singapore DollarEUR/SGD	1.51351	1.51715	1.5135	0.00	-0.21%	1.51333	1.51369	0.00036
US Dollar - Singapore DollarUSD/SGD	1.2905	1.2925	1.29034	0.00	-0.10%	1.29037	1.29063	0.00026
Canadian Dollar - Singapore DollarCAD/SGD	0.937495	0.93865	0.937405	0.00	-0.02%	0.93735	0.93764	0.00029
Norwegian Krone - Swedish KronaNOK/SEK	0.916295	0.91868	0.91532	0.00	-0.32%	0.91613	0.91646	0.00033
Australian Dollar - Singapore DollarAUD/SGD	0.85755	0.859915	0.857342	0.00	-0.35%	0.85749	0.85761	0.00012
New Zealand Dollar - Singapore DollarNZD/SGD	0.74605	0.750015	0.745795	0.00	-0.58%	0.74589	0.74621	0.00032
Singapore Dollar - Swiss FrancSGD/CHF	0.617336	0.617349	0.615362	0.00	+0.35%	0.617204	0.617467	0.000263