Paires de Devises Exotiques


British Pound - Hungarian ForintGBP/HUF	425.33	426.905	424.005	-0.015	0.00%	425.13	425.53	0.4
Swiss Franc - Hungarian ForintCHF/HUF	388.459	390.929	386.986	-0.326	-0.08%	388.22	388.697	0.477
Euro - Hungarian ForintEUR/HUF	366.099	366.998	364.72	-0.204	-0.06%	365.93	366.268	0.338
US Dollar - Hungarian ForintUSD/HUF	321.785	322.924	320.264	-0.276	-0.09%	321.636	321.933	0.297
Singapore Dollar - Japanese YenSGD/JPY	123.856	124.246	123.173	-0.253	-0.20%	123.84	123.872	0.032
Euro - Russian RubleEUR/RUB	96.7045	97.1032	96.4126	0.0289	+0.03%	96.7	96.709	0.009
US Dollar - Indian RupeeUSD/INR	96.0277	96.2385	95.4444	0.068	+0.07%	96.0274	96.0279	0.0005
US Dollar - Russian RubleUSD/RUB	84.9967	85.2575	84.7702	-0.0022	0.00%	84.9927	85.0006	0.0079
British Pound - Turkish LiraGBP/TRY	64.7703	65.0562	64.3507	-0.0268	-0.04%	64.7286	64.8119	0.0833
Swiss Franc - Turkish LiraCHF/TRY	59.1154	59.5811	58.8259	-0.1115	-0.19%	59.1138	59.117	0.0032
Euro - Turkish LiraEUR/TRY	55.7059	55.935	55.4005	-0.0867	-0.16%	55.7044	55.7074	0.003
US Dollar - Turkish LiraUSD/TRY	48.9616	48.9935	48.6879	0.002	0.00%	48.9566	48.9666	0.01
US Dollar - Thai BahtUSD/THB	33.4295	33.5205	33.361	-0.058	-0.17%	33.423	33.436	0.013
Euro - Czech KorunaEUR/CZK	24.4043	24.4496	24.3786	-0.0053	-0.02%	24.3867	24.4218	0.0351
British Pound - South African RandGBP/ZAR	21.6994	21.7818	21.6451	-0.0197	-0.09%	21.6951	21.7036	0.0085
US Dollar - Czech KorunaUSD/CZK	21.4491	21.4881	21.4006	-0.0115	-0.05%	21.4241	21.4741	0.05
Hong Kong Dollar - Japanese YenHKD/JPY	20.1972	20.279	20.121	-0.0565	-0.28%	20.1964	20.1979	0.0015
Euro - Mexican PesoEUR/MXN	20.178	20.2255	19.9303	-0.006	-0.03%	20.1747	20.1813	0.0066
Swiss Franc - South African RandCHF/ZAR	19.8209	19.9336	19.7487	-0.031	-0.16%	19.8176	19.8242	0.0066
Euro - South African RandEUR/ZAR	18.6781	18.736	18.6165	-0.0227	-0.12%	18.675	18.6812	0.0062
US Dollar - Mexican PesoUSD/MXN	17.7352	17.775	17.4908	-0.0115	-0.06%	17.7327	17.7377	0.005
Norwegian Krone - Japanese YenNOK/JPY	16.6422	16.7943	16.6077	-0.045	-0.27%	16.5868	16.6976	0.1108
US Dollar - South African RandUSD/ZAR	16.4168	16.4771	16.3371	-0.0255	-0.16%	16.4142	16.4193	0.0051
Swedish Krona - Japanese YenSEK/JPY	15.9703	16.0681	15.8909	-0.024	-0.15%	15.9193	16.0213	0.102
British Pound - Swedish KronaGBP/SEK	13.1124	13.1548	13.0705	-0.0062	-0.05%	13.1076	13.1172	0.0096
British Pound - Norwegian KroneGBP/NOK	12.5835	12.608	12.4915	0.0107	+0.09%	12.5788	12.5883	0.0095
Swiss Franc - Swedish KronaCHF/SEK	11.9771	12.0395	11.926	-0.0137	-0.11%	11.9745	11.9797	0.0052
Swiss Franc - Norwegian KroneCHF/NOK	11.4933	11.5455	11.3931	0.0007	+0.01%	11.4908	11.4957	0.0049
Euro - Swedish KronaEUR/SEK	11.2864	11.316	11.2383	-0.0091	-0.08%	11.2847	11.288	0.0033
Euro - Norwegian KroneEUR/NOK	10.8307	10.837	10.7442	0.0045	+0.04%	10.8286	10.8327	0.0041
British Pound - Hong Kong DollarGBP/HKD	10.3676	10.3977	10.3556	0.0081	+0.08%	10.367	10.3681	0.0011
US Dollar - Swedish KronaUSD/SEK	9.9202	9.95682	9.8681	-0.01113	-0.11%	9.91865	9.92175	0.0031
South African Rand - Japanese YenZAR/JPY	9.64956	9.69242	9.60607	-0.01097	-0.11%	9.64796	9.65116	0.0032
US Dollar - Norwegian KroneUSD/NOK	9.51964	9.52789	9.43023	0.001	+0.01%	9.51746	9.52181	0.00435
Swiss Franc - Hong Kong DollarCHF/HKD	9.46981	9.53179	9.45284	0.00079	+0.01%	9.46879	9.47082	0.00203
Mexican Peso - Japanese YenMXN/JPY	8.93202	9.05152	8.93202	-0.01843	-0.21%	8.93099	8.93304	0.00205
Euro - Hong Kong DollarEUR/HKD	8.92385	8.9416	8.9086	0.00401	+0.04%	8.92351	8.92419	0.00068
British Pound - Danish KroneGBP/DKK	8.68495	8.6993	8.68035	0.0028	+0.03%	8.6843	8.6856	0.0013
Swiss Franc - Danish KroneCHF/DKK	7.9324	7.9763	7.9239	-0.0028	-0.04%	7.9311	7.9337	0.0026
US Dollar - Hong Kong DollarUSD/HKD	7.84352	7.84405	7.84191	0.00085	+0.01%	7.84338	7.84366	0.00028
Euro - Danish KroneEUR/DKK	7.47547	7.4771	7.47455	-0.0001	0.00%	7.47502	7.47592	0.0009
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.71641	6.72017	6.71003	-0.00019	0.00%	6.7163	6.71652	0.00022
US Dollar - Danish KroneUSD/DKK	6.57048	6.58121	6.55795	-0.00232	-0.04%	6.57022	6.57073	0.00051
Singapore Dollar - Hong Kong DollarSGD/HKD	6.13239	6.13497	6.10345	0.0049	+0.08%	6.13197	6.13281	0.00084
British Pound - Romanian LeuGBP/RON	6.13042	6.14143	6.12502	0.00336	+0.05%	6.12381	6.13703	0.01322
Canadian Dollar - Hong Kong DollarCAD/HKD	5.54624	5.56555	5.54304	0.00259	+0.05%	5.54603	5.54645	0.00042
Australian Dollar - Hong Kong DollarAUD/HKD	5.50113	5.52654	5.4921	0.00782	+0.14%	5.50092	5.50134	0.00042
Euro - Romanian LeuEUR/RON	5.27681	5.28033	5.27026	0.00122	+0.02%	5.27112	5.2825	0.01138
US Dollar - Brazilian RealUSD/BRL	5.1923	5.2012	5.1622	0.0006	+0.01%	5.1908	5.1938	0.003
British Pound - Polish ZlotyGBP/PLN	5.09022	5.11694	5.08325	0.00023	0.00%	5.08908	5.09136	0.00228
Swiss Franc - Polish ZlotyCHF/PLN	4.64941	4.68586	4.6392	-0.00289	-0.06%	4.64811	4.65072	0.00261
US Dollar - Romanian LeuUSD/RON	4.638	4.64549	4.62819	-0.0004	-0.01%	4.633	4.643	0.01
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.43828	4.45913	4.43132	0.0028	+0.06%	4.43754	4.43902	0.00148
Euro - Polish ZlotyEUR/PLN	4.38125	4.40152	4.37118	-0.00131	-0.03%	4.38026	4.38224	0.00198
US Dollar - Polish ZlotyUSD/PLN	3.851	3.86416	3.84192	-0.00224	-0.06%	3.85018	3.85181	0.00163
US Dollar - Saudi RiyalUSD/SAR	3.75475	3.75975	3.75284	0.0041	+0.11%	3.7546	3.7549	0.0003
Turkish Lira - Japanese YenTRY/JPY	3.23575	3.26144	3.22983	-0.00863	-0.27%	3.23542	3.23608	0.00066
British Pound - Singapore DollarGBP/SGD	1.69063	1.70145	1.68973	-0.00002	0.00%	1.69048	1.69078	0.0003
Swiss Franc - Singapore DollarCHF/SGD	1.54427	1.55758	1.54403	-0.00105	-0.07%	1.54416	1.54437	0.00021
Euro - Singapore DollarEUR/SGD	1.4552	1.4581	1.4539	-0.00051	-0.04%	1.4551	1.4553	0.0002
US Dollar - Singapore DollarUSD/SGD	1.27903	1.2813	1.2786	-0.00086	-0.07%	1.27898	1.27908	0.0001
Norwegian Krone - Swedish KronaNOK/SEK	1.04208	1.04909	1.04127	-0.00127	-0.12%	1.04031	1.04384	0.00353
Canadian Dollar - Singapore DollarCAD/SGD	0.904415	0.91094	0.9033	-0.000306	-0.03%	0.90432	0.90451	0.00019
Australian Dollar - Singapore DollarAUD/SGD	0.89706	0.901575	0.8962	0.00066	+0.07%	0.89697	0.89715	0.00018
New Zealand Dollar - Singapore DollarNZD/SGD	0.72375	0.730029	0.723321	-0.0001	-0.01%	0.7236	0.7239	0.0003
Singapore Dollar - Swiss FrancSGD/CHF	0.647558	0.647654	0.642022	0.000441	+0.07%	0.647513	0.647602	0.000089