Paires de devises exotiques

Sponsorisé


British Pound - Hungarian ForintGBP/HUF	453.55	457.19	450.66	0.37	+0.08%	453.17	453.93	0.76
Swiss Franc - Hungarian ForintCHF/HUF	428.539	435.123	425.54	0.639	+0.15%	428.086	428.992	0.906
Euro - Hungarian ForintEUR/HUF	390.925	395.164	388.812	0.122	+0.03%	389.673	392.177	2.504
US Dollar - Hungarian ForintUSD/HUF	338.173	344.902	334.801	0.591	+0.18%	337.09	339.256	2.166
Singapore Dollar - Japanese YenSGD/JPY	124.223	125.081	123.35	0.171	+0.14%	116.537	131.909	15.372
Euro - Russian RubleEUR/RUB	99.5903	100.061	96.0767	-0.1413	-0.14%	99.5858	99.5948	0.009
US Dollar - Indian RupeeUSD/INR	93.2961	93.5005	92.7795	0.2103	+0.23%	93.291	93.3012	0.0102
US Dollar - Russian RubleUSD/RUB	86.1504	86.6551	83.8472	0.0007	0.00%	86.1465	86.1543	0.0078
British Pound - Turkish LiraGBP/TRY	59.4597	59.6926	58.6935	-0.0608	-0.10%	59.4527	59.4666	0.0139
Swiss Franc - Turkish LiraCHF/TRY	56.1795	56.3665	55.6854	-0.0256	-0.05%	56.1729	56.186	0.0131
Euro - Turkish LiraEUR/TRY	51.259	51.4652	50.7161	-0.0739	-0.14%	51.253	51.265	0.012
US Dollar - Turkish LiraUSD/TRY	44.3088	44.3459	44.2077	0.0002	0.00%	44.3038	44.3138	0.01
US Dollar - Thai BahtUSD/THB	32.732	32.9319	32.4115	0.242	+0.74%	32.728	32.736	0.008
Euro - Czech KorunaEUR/CZK	24.4628	24.5236	24.4496	-0.0239	-0.10%	24.4445	24.481	0.0365
British Pound - South African RandGBP/ZAR	22.4936	22.7329	22.3822	0.0273	+0.12%	22.4867	22.5006	0.0139
Swiss Franc - South African RandCHF/ZAR	21.2525	21.5327	21.1877	0.04	+0.19%	21.2466	21.2584	0.0118
US Dollar - Czech KorunaUSD/CZK	21.1622	21.4082	21.0628	0.0126	+0.06%	21.1372	21.1872	0.05
Euro - Mexican PesoEUR/MXN	20.505	20.6361	20.4085	-0.0366	-0.18%	20.5014	20.5086	0.0072
Hong Kong Dollar - Japanese YenHKD/JPY	20.2139	20.397	20.11	0.0526	+0.26%	20.2127	20.2151	0.0024
Euro - South African RandEUR/ZAR	19.3911	19.6404	19.3305	0.0172	+0.09%	19.3857	19.3965	0.0108
US Dollar - Mexican PesoUSD/MXN	17.7379	17.9625	17.6753	-0.0058	-0.03%	17.7353	17.7404	0.0051
Swedish Krona - Japanese YenSEK/JPY	17.0253	17.0326	16.8455	0.0345	+0.20%	16.9673	17.0832	0.1159
US Dollar - South African RandUSD/ZAR	16.7727	17.0977	16.6842	0.0362	+0.22%	16.7577	16.7877	0.03
Norwegian Krone - Japanese YenNOK/JPY	16.6666	16.6861	16.5511	0.0391	+0.24%	16.611	16.7221	0.1111
British Pound - Norwegian KroneGBP/NOK	12.741	12.7696	12.6541	-0.0105	-0.08%	12.7374	12.7445	0.0071
British Pound - Swedish KronaGBP/SEK	12.4734	12.5279	12.4167	-0.0035	-0.03%	12.4679	12.4789	0.011
Swiss Franc - Norwegian KroneCHF/NOK	12.0402	12.1213	12.0112	0.0016	+0.01%	12.0294	12.051	0.0216
Swiss Franc - Swedish KronaCHF/SEK	11.7859	11.8933	11.6996	0.0053	+0.04%	11.7811	11.7906	0.0095
Euro - Norwegian KroneEUR/NOK	10.9837	11.0248	10.9325	-0.0125	-0.11%	10.9806	10.9868	0.0062
Euro - Swedish KronaEUR/SEK	10.7529	10.8186	10.6628	-0.0071	-0.07%	10.7491	10.7566	0.0075
British Pound - Hong Kong DollarGBP/HKD	10.5053	10.5491	10.3794	-0.0107	-0.10%	10.5044	10.5062	0.0018
Swiss Franc - Hong Kong DollarCHF/HKD	9.92629	9.96831	9.84221	-0.00276	-0.03%	9.92614	9.92644	0.0003
US Dollar - Norwegian KroneUSD/NOK	9.5016	9.60666	9.46038	0.00105	+0.01%	9.49857	9.50462	0.00605
South African Rand - Japanese YenZAR/JPY	9.44108	9.44499	9.29234	0.00399	+0.04%	9.43845	9.4437	0.00525
US Dollar - Swedish KronaUSD/SEK	9.30247	9.42974	9.24796	0.00873	+0.09%	9.29862	9.30632	0.0077
Euro - Hong Kong DollarEUR/HKD	9.0563	9.0999	8.96652	-0.01217	-0.13%	9.0543	9.0583	0.004
Mexican Peso - Japanese YenMXN/JPY	8.92826	8.97204	8.82964	0.02744	+0.31%	8.92697	8.92955	0.00258
British Pound - Danish KroneGBP/DKK	8.66619	8.676	8.63995	0.00282	+0.03%	8.66544	8.66694	0.0015
Swiss Franc - Danish KroneCHF/DKK	8.1881	8.241	8.1706	0.00827	+0.10%	8.187	8.1892	0.0022
US Dollar - Hong Kong DollarUSD/HKD	7.83467	7.83955	7.82945	0.00072	+0.01%	7.83455	7.83479	0.00024
Euro - Danish KroneEUR/DKK	7.47092	7.47566	7.46765	0.00007	0.00%	7.47035	7.47148	0.00113
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.89575	6.9088	6.8738	0.01211	+0.18%	6.89562	6.89589	0.00027
US Dollar - Danish KroneUSD/DKK	6.4628	6.53024	6.43166	0.00938	+0.15%	6.46161	6.46398	0.00237
Singapore Dollar - Hong Kong DollarSGD/HKD	6.12205	6.14379	6.09604	-0.00766	-0.12%	6.12178	6.12231	0.00053
British Pound - Romanian LeuGBP/RON	5.90859	5.93344	5.88929	0.00201	+0.03%	5.90188	5.91529	0.01341
Canadian Dollar - Hong Kong DollarCAD/HKD	5.70411	5.71726	5.69586	0.00191	+0.03%	5.70285	5.70537	0.00252
Australian Dollar - Hong Kong DollarAUD/HKD	5.55363	5.56865	5.48081	0.00729	+0.13%	5.5524	5.55485	0.00245
US Dollar - Brazilian RealUSD/BRL	5.222	5.349	5.2028	0.0002	0.00%	5.2205	5.2235	0.003
Euro - Romanian LeuEUR/RON	5.09364	5.11808	5.09031	0.00004	0.00%	5.08786	5.09942	0.01156
British Pound - Polish ZlotyGBP/PLN	4.94996	4.96974	4.94018	0.00043	+0.01%	4.94848	4.95144	0.00296
Swiss Franc - Polish ZlotyCHF/PLN	4.6769	4.72	4.65935	0.00361	+0.08%	4.67535	4.67844	0.00309
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.60764	4.61523	4.54021	0.01162	+0.25%	4.60683	4.60844	0.00161
US Dollar - Romanian LeuUSD/RON	4.4063	4.45419	4.38609	0.0064	+0.15%	4.4013	4.4113	0.01
Euro - Polish ZlotyEUR/PLN	4.2672	4.2871	4.2616	-0.00103	-0.02%	4.2623	4.2721	0.0098
US Dollar - Saudi RiyalUSD/SAR	3.75417	3.75615	3.75286	-0.00026	-0.01%	3.74984	3.75849	0.00865
US Dollar - Polish ZlotyUSD/PLN	3.69141	3.74207	3.6702	0.00445	+0.12%	3.68717	3.69565	0.00848
Turkish Lira - Japanese YenTRY/JPY	3.57414	3.60663	3.55467	0.00992	+0.28%	3.57373	3.57454	0.00081
British Pound - Singapore DollarGBP/SGD	1.71607	1.72024	1.7003	0.00048	+0.03%	1.7159	1.71624	0.00034
Swiss Franc - Singapore DollarCHF/SGD	1.62141	1.62357	1.61222	0.00158	+0.10%	1.62134	1.62148	0.00014
Euro - Singapore DollarEUR/SGD	1.47937	1.4819	1.4687	-0.00006	0.00%	1.4793	1.47943	0.00013
US Dollar - Singapore DollarUSD/SGD	1.27974	1.28456	1.27524	0.00178	+0.14%	1.27965	1.27982	0.00017
Norwegian Krone - Swedish KronaNOK/SEK	0.978855	0.98512	0.9688	0.00029	+0.03%	0.97826	0.97945	0.00119
Canadian Dollar - Singapore DollarCAD/SGD	0.931778	0.935641	0.928919	0.001527	+0.16%	0.931737	0.931819	0.000082
Australian Dollar - Singapore DollarAUD/SGD	0.9071	0.9075	0.898382	0.002265	+0.25%	0.9065	0.9077	0.0012
New Zealand Dollar - Singapore DollarNZD/SGD	0.752635	0.752758	0.7436	0.00285	+0.38%	0.752602	0.752668	0.000066
Singapore Dollar - Swiss FrancSGD/CHF	0.616748	0.620261	0.615926	-0.000601	-0.10%	0.616721	0.616775	0.000054