Paires de devises exotiques


British Pound - Hungarian ForintGBP/HUF	441.083	442.451	440.2	-0.97	-0.22%	440.989	441.176	0.187
Swiss Franc - Hungarian ForintCHF/HUF	418.433	420.356	417.682	-0.28	-0.07%	418.348	418.517	0.169
Euro - Hungarian ForintEUR/HUF	388.306	389.068	387.857	-0.44	-0.11%	388.236	388.376	0.14
US Dollar - Hungarian ForintUSD/HUF	334.194	335.763	332.644	-0.85	-0.25%	334.133	334.255	0.122
Singapore Dollar - Japanese YenSGD/JPY	118.435	118.445	117.186	0.70	+0.59%	118.429	118.442	0.013
Euro - Russian RubleEUR/RUB	93.1844	93.3328	92.0658	0.36	+0.39%	93.1799	93.1889	0.009
US Dollar - Indian RupeeUSD/INR	88.6625	88.671	87.918	0.32	+0.36%	88.655	88.67	0.015
US Dollar - Russian RubleUSD/RUB	80.1973	80.1997	79.2347	0.20	+0.25%	80.1934	80.2011	0.0077
British Pound - Turkish LiraGBP/TRY	55.547	55.765	55.1377	0.01	+0.01%	55.5339	55.56	0.0261
Swiss Franc - Turkish LiraCHF/TRY	52.702	52.9927	52.302	0.08	+0.15%	52.698	52.706	0.008
Euro - Turkish LiraEUR/TRY	48.9009	48.9764	48.6038	0.06	+0.13%	48.8897	48.9122	0.0225
US Dollar - Turkish LiraUSD/TRY	41.9908	42.0171	41.9124	-0.01	-0.02%	41.9885	41.9931	0.0046
US Dollar - Thai BahtUSD/THB	32.344	32.45	32.22	-0.06	-0.17%	32.336	32.352	0.016
Euro - Czech KorunaEUR/CZK	24.3463	24.3767	24.3085	-0.02	-0.10%	24.3432	24.3494	0.0062
British Pound - South African RandGBP/ZAR	22.715	22.7834	22.5753	0.06	+0.24%	22.7099	22.7201	0.0102
Swiss Franc - South African RandCHF/ZAR	21.5491	21.663	21.4186	0.09	+0.40%	21.5444	21.5537	0.0093
Euro - Mexican PesoEUR/MXN	21.4934	21.4982	21.3915	0.05	+0.23%	21.4899	21.4968	0.0069
US Dollar - Czech KorunaUSD/CZK	20.9538	21.0312	20.855	-0.05	-0.23%	20.9509	20.9566	0.0057
Euro - South African RandEUR/ZAR	19.9969	20.0029	19.8841	0.07	+0.35%	19.9926	20.0011	0.0085
Hong Kong Dollar - Japanese YenHKD/JPY	19.795	19.7967	19.5048	0.14	+0.71%	19.7945	19.7954	0.0009
US Dollar - Mexican PesoUSD/MXN	18.4981	18.5041	18.396	0.02	+0.09%	18.4948	18.5013	0.0065
US Dollar - South African RandUSD/ZAR	17.2106	17.2491	17.083	0.04	+0.21%	17.2069	17.2143	0.0074
Swedish Krona - Japanese YenSEK/JPY	16.3483	16.3494	16.1595	0.12	+0.71%	16.346	16.3505	0.0045
Norwegian Krone - Japanese YenNOK/JPY	15.3195	15.3199	15.1818	0.07	+0.46%	15.3169	15.3221	0.0052
British Pound - Norwegian KroneGBP/NOK	13.2478	13.2553	13.1674	0.03	+0.25%	13.245	13.2505	0.0055
Swiss Franc - Norwegian KroneCHF/NOK	12.5676	12.592	12.4958	0.05	+0.40%	12.5651	12.5701	0.005
British Pound - Swedish KronaGBP/SEK	12.4152	12.4523	12.3571	0.00	+0.00%	12.4129	12.4174	0.0045
Swiss Franc - Swedish KronaCHF/SEK	11.7775	11.8315	11.7265	0.02	+0.15%	11.7754	11.7795	0.0041
Euro - Norwegian KroneEUR/NOK	11.6626	11.6671	11.602	0.04	+0.36%	11.6603	11.6649	0.0046
Euro - Swedish KronaEUR/SEK	10.9296	10.9347	10.8892	0.01	+0.11%	10.9276	10.9316	0.004
British Pound - Hong Kong DollarGBP/HKD	10.253	10.3187	10.2107	0.00	-0.00%	10.2525	10.2535	0.001
US Dollar - Norwegian KroneUSD/NOK	10.0372	10.043	9.94832	0.02	+0.22%	10.0348	10.0396	0.0048
Swiss Franc - Hong Kong DollarCHF/HKD	9.72655	9.80268	9.68806	0.01	+0.13%	9.72546	9.72764	0.00218
US Dollar - Swedish KronaUSD/SEK	9.4064	9.43765	9.34526	0.00	-0.03%	9.4053	9.4075	0.0022
Euro - Hong Kong DollarEUR/HKD	9.02611	9.06485	8.99685	0.01	+0.11%	9.02585	9.02636	0.00051
South African Rand - Japanese YenZAR/JPY	8.93522	8.93672	8.82932	0.04	+0.47%	8.93317	8.93727	0.0041
British Pound - Danish KroneGBP/DKK	8.48289	8.508	8.46961	-0.01	-0.12%	8.48238	8.48339	0.00101
Mexican Peso - Japanese YenMXN/JPY	8.31293	8.31378	8.21907	0.05	+0.59%	8.31204	8.31383	0.00179
Swiss Franc - Danish KroneCHF/DKK	8.0474	8.08419	8.03921	0.00	+0.03%	8.04681	8.04798	0.00117
US Dollar - Hong Kong DollarUSD/HKD	7.76843	7.77146	7.76784	0.00	-0.03%	7.76832	7.76854	0.00022
Euro - Danish KroneEUR/DKK	7.46789	7.46898	7.46684	0.00	-0.01%	7.46779	7.46798	0.00019
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.10892	7.10928	7.08858	0.01	+0.17%	7.10881	7.10903	0.00022
US Dollar - Danish KroneUSD/DKK	6.42729	6.45012	6.40215	-0.01	-0.14%	6.42706	6.42752	0.00046
Singapore Dollar - Hong Kong DollarSGD/HKD	5.98276	6.01042	5.98266	-0.01	-0.12%	5.98255	5.98297	0.00042
British Pound - Romanian LeuGBP/RON	5.77835	5.79286	5.75977	0.00	-0.06%	5.77175	5.78495	0.0132
Canadian Dollar - Hong Kong DollarCAD/HKD	5.56969	5.59627	5.56819	-0.01	-0.09%	5.56933	5.57005	0.00072
US Dollar - Brazilian RealUSD/BRL	5.36	5.3679	5.3341	0.00	+0.03%	5.3585	5.3615	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.10932	5.1431	5.09545	0.00	-0.02%	5.1091	5.10953	0.00043
Euro - Romanian LeuEUR/RON	5.0872	5.08873	5.07721	0.00	+0.05%	5.08139	5.09301	0.01162
British Pound - Polish ZlotyGBP/PLN	4.82041	4.82711	4.80779	0.00	-0.07%	4.81971	4.82112	0.00141
Swiss Franc - Polish ZlotyCHF/PLN	4.57287	4.58197	4.56279	0.00	+0.08%	4.57221	4.57354	0.00133
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.4839	4.5083	4.46755	0.01	+0.12%	4.48316	4.48463	0.00147
US Dollar - Romanian LeuUSD/RON	4.3782	4.3922	4.35809	0.00	-0.09%	4.3732	4.3832	0.01
Euro - Polish ZlotyEUR/PLN	4.24358	4.24565	4.23071	0.00	+0.04%	4.24313	4.24403	0.0009
US Dollar - Saudi RiyalUSD/SAR	3.75031	3.75246	3.74901	0.00	-0.00%	3.746	3.75461	0.00861
US Dollar - Polish ZlotyUSD/PLN	3.65227	3.66503	3.62921	0.00	-0.10%	3.65174	3.6528	0.00106
Turkish Lira - Japanese YenTRY/JPY	3.651	3.651	3.6085	0.03	+0.70%	3.65	3.652	0.002
British Pound - Singapore DollarGBP/SGD	1.71373	1.71794	1.70604	0.00	+0.12%	1.7136	1.71385	0.00025
Swiss Franc - Singapore DollarCHF/SGD	1.62575	1.63172	1.61908	0.00	+0.27%	1.6256	1.6259	0.0003
Euro - Singapore DollarEUR/SGD	1.50868	1.50884	1.50332	0.00	+0.23%	1.50859	1.50876	0.00017
US Dollar - Singapore DollarUSD/SGD	1.29846	1.29887	1.29286	0.00	+0.09%	1.2984	1.29851	0.00011
Norwegian Krone - Swedish KronaNOK/SEK	0.937105	0.94075	0.935585	0.00	-0.24%	0.93701	0.9372	0.00019
Canadian Dollar - Singapore DollarCAD/SGD	0.931115	0.931495	0.92759	0.00	+0.05%	0.93103	0.9312	0.00017
Australian Dollar - Singapore DollarAUD/SGD	0.853985	0.857	0.8506	0.00	+0.09%	0.85392	0.85405	0.00013
New Zealand Dollar - Singapore DollarNZD/SGD	0.74945	0.7504	0.746405	0.00	+0.24%	0.74939	0.74951	0.00012
Singapore Dollar - Swiss FrancSGD/CHF	0.615101	0.617635	0.61285	0.00	-0.27%	0.615044	0.615157	0.000113