Paires de devises exotiques

Sponsorisé


British Pound - Hungarian ForintGBP/HUF	412.53	413.02	409.595	1.64	+0.40%	412.11	412.95	0.84
Swiss Franc - Hungarian ForintCHF/HUF	390.277	390.378	386.387	2.123	+0.55%	390.167	390.387	0.22
Euro - Hungarian ForintEUR/HUF	357.688	357.699	354.39	1.886	+0.53%	357.613	357.764	0.151
US Dollar - Hungarian ForintUSD/HUF	304.612	304.614	301.134	2.536	+0.84%	304.547	304.676	0.129
Singapore Dollar - Japanese YenSGD/JPY	124.378	124.424	123.671	0.015	+0.01%	116.673	132.083	15.41
US Dollar - Indian RupeeUSD/INR	95.6186	95.6187	94.4255	0.227	+0.24%	95.6095	95.6277	0.0182
Euro - Russian RubleEUR/RUB	86.6883	87.6485	86.6335	-0.0007	0.00%	86.6838	86.6928	0.009
US Dollar - Russian RubleUSD/RUB	73.8156	74.5332	73.5835	0.2162	+0.29%	73.8117	73.8194	0.0077
British Pound - Turkish LiraGBP/TRY	61.5299	61.9979	61.5168	-0.2656	-0.43%	61.5249	61.5349	0.01
Swiss Franc - Turkish LiraCHF/TRY	58.2106	58.4641	58.2022	-0.1569	-0.27%	58.2059	58.2153	0.0094
Euro - Turkish LiraEUR/TRY	53.3538	53.5331	53.3139	-0.1485	-0.28%	53.3495	53.3581	0.0086
US Dollar - Turkish LiraUSD/TRY	45.3993	45.4091	45.276	0.009	+0.02%	45.3969	45.4016	0.0047
US Dollar - Thai BahtUSD/THB	32.36	32.4825	32.2435	0.08	+0.25%	32.35	32.37	0.02
Euro - Czech KorunaEUR/CZK	24.3407	24.3425	24.3102	0.0142	+0.06%	24.3226	24.3588	0.0362
British Pound - South African RandGBP/ZAR	22.3374	22.4675	22.232	-0.0266	-0.12%	22.333	22.3419	0.0089
Swiss Franc - South African RandCHF/ZAR	21.1329	21.1808	21.0106	0.0094	+0.04%	21.1273	21.1384	0.0111
US Dollar - Czech KorunaUSD/CZK	20.7272	20.729	20.6227	0.0738	+0.36%	20.7201	20.7342	0.0141
Euro - Mexican PesoEUR/MXN	20.2217	20.2807	20.2214	-0.0304	-0.15%	20.2183	20.225	0.0067
Hong Kong Dollar - Japanese YenHKD/JPY	20.1272	20.1274	20.033	0.0417	+0.21%	20.1264	20.128	0.0016
Euro - South African RandEUR/ZAR	19.3687	19.4109	19.2552	0.006	+0.03%	19.3651	19.3724	0.0073
US Dollar - Mexican PesoUSD/MXN	17.2213	17.2325	17.1602	0.0276	+0.16%	17.2196	17.2229	0.0033
Norwegian Krone - Japanese YenNOK/JPY	17.1664	17.1675	17.012	0.0426	+0.25%	17.1075	17.2253	0.1178
Swedish Krona - Japanese YenSEK/JPY	16.9678	17.0605	16.9497	-0.083	-0.49%	16.9102	17.0253	0.1151
US Dollar - South African RandUSD/ZAR	16.4941	16.4968	16.3349	0.0568	+0.35%	16.4896	16.4986	0.009
British Pound - Swedish KronaGBP/SEK	12.5753	12.5993	12.5247	0.0296	+0.24%	12.5731	12.5775	0.0044
British Pound - Norwegian KroneGBP/NOK	12.4297	12.5446	12.4288	-0.0631	-0.51%	12.428	12.4313	0.0033
Swiss Franc - Swedish KronaCHF/SEK	11.8969	11.898	11.8354	0.0469	+0.40%	11.8929	11.9009	0.008
Swiss Franc - Norwegian KroneCHF/NOK	11.7598	11.8625	11.758	-0.04	-0.34%	11.759	11.7606	0.0016
Euro - Swedish KronaEUR/SEK	10.9041	10.9055	10.8495	0.0413	+0.38%	10.9019	10.9062	0.0043
Euro - Norwegian KroneEUR/NOK	10.778	10.8563	10.7779	-0.0382	-0.35%	10.7766	10.7794	0.0028
British Pound - Hong Kong DollarGBP/HKD	10.6012	10.6899	10.6007	-0.0498	-0.47%	10.6006	10.6017	0.0011
Swiss Franc - Hong Kong DollarCHF/HKD	10.0297	10.0793	10.0284	-0.0298	-0.30%	10.0294	10.03	0.0006
South African Rand - Japanese YenZAR/JPY	9.55213	9.61698	9.52219	-0.01302	-0.14%	9.55034	9.55391	0.00357
US Dollar - Swedish KronaUSD/SEK	9.286	9.28637	9.20726	0.06455	+0.70%	9.28436	9.28764	0.00328
Euro - Hong Kong DollarEUR/HKD	9.19222	9.2301	9.1921	-0.03048	-0.33%	9.19185	9.19258	0.00073
US Dollar - Norwegian KroneUSD/NOK	9.1792	9.22335	9.1765	-0.00375	-0.04%	9.1763	9.1821	0.0058
Mexican Peso - Japanese YenMXN/JPY	9.14919	9.15116	9.1102	0.00392	+0.04%	9.14831	9.15007	0.00176
British Pound - Danish KroneGBP/DKK	8.61679	8.6595	8.6167	-0.01212	-0.14%	8.61616	8.61742	0.00126
Swiss Franc - Danish KroneCHF/DKK	8.15341	8.1679	8.1436	0.00306	+0.04%	8.15202	8.15481	0.00279
US Dollar - Hong Kong DollarUSD/HKD	7.82815	7.83078	7.82748	-0.0006	-0.01%	7.8281	7.8282	0.0001
Euro - Danish KroneEUR/DKK	7.47156	7.47925	7.46993	0.0006	+0.01%	7.47111	7.472	0.00089
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.79169	6.79624	6.78983	0.00002	0.00%	6.79148	6.79189	0.00041
US Dollar - Danish KroneUSD/DKK	6.3629	6.3629	6.33808	0.02008	+0.32%	6.36266	6.36314	0.00048
Singapore Dollar - Hong Kong DollarSGD/HKD	6.15612	6.17665	6.15555	-0.0119	-0.19%	6.15568	6.15655	0.00087
British Pound - Romanian LeuGBP/RON	5.99958	6.05161	5.99958	-0.0139	-0.23%	5.99281	6.00635	0.01354
Canadian Dollar - Hong Kong DollarCAD/HKD	5.71517	5.73719	5.71509	-0.00784	-0.14%	5.71479	5.71555	0.00076
Australian Dollar - Hong Kong DollarAUD/HKD	5.66769	5.6843	5.6559	-0.00501	-0.09%	5.66735	5.66803	0.00068
Euro - Romanian LeuEUR/RON	5.20233	5.23665	5.19848	-0.00409	-0.08%	5.19645	5.2082	0.01175
US Dollar - Brazilian RealUSD/BRL	4.9108	4.9423	4.8864	0.0029	+0.06%	4.9093	4.9123	0.003
British Pound - Polish ZlotyGBP/PLN	4.90399	4.91337	4.89153	0.00744	+0.15%	4.90309	4.90488	0.00179
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.66124	4.67298	4.64997	-0.00833	-0.18%	4.66048	4.662	0.00152
Swiss Franc - Polish ZlotyCHF/PLN	4.63953	4.63963	4.60715	0.01459	+0.32%	4.63838	4.64067	0.00229
US Dollar - Romanian LeuUSD/RON	4.4303	4.4522	4.41499	0.01	+0.23%	4.4253	4.4353	0.01
Euro - Polish ZlotyEUR/PLN	4.25224	4.2532	4.2354	0.01204	+0.28%	4.25151	4.25296	0.00145
US Dollar - Saudi RiyalUSD/SAR	3.75392	3.76749	3.7506	0.00214	+0.06%	3.69017	3.81766	0.12749
US Dollar - Polish ZlotyUSD/PLN	3.62125	3.62188	3.59462	0.02132	+0.59%	3.62063	3.62187	0.00124
Turkish Lira - Japanese YenTRY/JPY	3.47039	3.4705	3.45766	0.00617	+0.18%	3.47021	3.47057	0.00036
British Pound - Singapore DollarGBP/SGD	1.72206	1.7315	1.72204	-0.0045	-0.26%	1.72118	1.72293	0.00175
Swiss Franc - Singapore DollarCHF/SGD	1.62919	1.63292	1.62847	-0.0015	-0.09%	1.62893	1.62944	0.00051
Euro - Singapore DollarEUR/SGD	1.49319	1.4964	1.4916	-0.00191	-0.13%	1.49308	1.49329	0.00021
US Dollar - Singapore DollarUSD/SGD	1.27161	1.2717	1.26759	0.00241	+0.19%	1.27154	1.27168	0.00014
Norwegian Krone - Swedish KronaNOK/SEK	1.0116	1.0117	1.0015	0.00735	+0.73%	1.0106	1.0126	0.002
Canadian Dollar - Singapore DollarCAD/SGD	0.928379	0.929567	0.9262	0.000599	+0.06%	0.928313	0.928444	0.000131
Australian Dollar - Singapore DollarAUD/SGD	0.92066	0.92179	0.9169	0.00107	+0.12%	0.92057	0.92075	0.00018
New Zealand Dollar - Singapore DollarNZD/SGD	0.757175	0.757462	0.75404	0.000044	+0.01%	0.75702	0.75733	0.00031
Singapore Dollar - Swiss FrancSGD/CHF	0.613804	0.614072	0.612399	0.000567	+0.09%	0.613708	0.6139	0.000192