Paires de devises exotiques


British Pound - Hungarian ForintGBP/HUF	462.958	463.046	457.436	0.78	+0.17%	462.64	463.277	0.637
Swiss Franc - Hungarian ForintCHF/HUF	429.187	430.28	426.491	-0.62	-0.14%	428.951	429.423	0.472
Euro - Hungarian ForintEUR/HUF	398.959	400.432	397.162	-0.84	-0.21%	398.746	399.172	0.426
US Dollar - Hungarian ForintUSD/HUF	346.45	347.253	342.496	0.29	+0.08%	346.303	346.597	0.294
Singapore Dollar - Japanese YenSGD/JPY	115.018	115.536	114.981	-0.22	-0.19%	115.001	115.035	0.034
Euro - Russian RubleEUR/RUB	94.0959	95.5467	93.4889	0.25	+0.26%	94.0914	94.1004	0.009
US Dollar - Indian RupeeUSD/INR	87.7085	87.7551	86.665	0.65	+0.74%	87.686	87.731	0.045
US Dollar - Russian RubleUSD/RUB	81.7057	82.6065	81.0853	0.46	+0.56%	81.7017	81.7096	0.0079
British Pound - Turkish LiraGBP/TRY	54.2798	54.2947	53.9833	0.04	+0.08%	54.2663	54.2933	0.027
Swiss Franc - Turkish LiraCHF/TRY	50.3063	50.5867	50.2217	-0.11	-0.22%	50.2997	50.3129	0.0132
Euro - Turkish LiraEUR/TRY	46.7765	47.0937	46.7721	-0.14	-0.31%	46.7601	46.7928	0.0327
US Dollar - Turkish LiraUSD/TRY	40.5829	40.6028	40.4734	0.01	+0.03%	40.5731	40.5928	0.0197
US Dollar - Thai BahtUSD/THB	32.4935	32.53	32.3545	0.09	+0.29%	32.482	32.505	0.023
Euro - Czech KorunaEUR/CZK	24.5683	24.6367	24.5607	-0.02	-0.10%	24.5584	24.5781	0.0197
British Pound - South African RandGBP/ZAR	23.9018	23.9734	23.8463	0.02	+0.10%	23.8947	23.9088	0.0141
Swiss Franc - South African RandCHF/ZAR	22.1551	22.314	22.1353	-0.04	-0.20%	22.1472	22.1629	0.0157
Euro - Mexican PesoEUR/MXN	21.6145	21.7757	21.6033	-0.04	-0.20%	21.6098	21.6191	0.0093
US Dollar - Czech KorunaUSD/CZK	21.3341	21.3782	21.1978	0.04	+0.21%	21.3272	21.341	0.0138
Euro - South African RandEUR/ZAR	20.5971	20.7837	20.5865	-0.06	-0.28%	20.5779	20.6163	0.0384
Hong Kong Dollar - Japanese YenHKD/JPY	18.9034	18.9566	18.8742	0.00	-0.03%	18.9027	18.9041	0.0014
US Dollar - Mexican PesoUSD/MXN	18.7691	18.837	18.7268	0.02	+0.10%	18.7601	18.778	0.0179
US Dollar - South African RandUSD/ZAR	17.886	17.9928	17.8588	0.00	+0.03%	17.8747	17.8972	0.0225
Swedish Krona - Japanese YenSEK/JPY	15.331	15.467	15.3265	-0.05	-0.35%	15.3278	15.3342	0.0064
Norwegian Krone - Japanese YenNOK/JPY	14.5028	14.5842	14.4955	-0.04	-0.31%	14.5008	14.5048	0.004
British Pound - Norwegian KroneGBP/NOK	13.6729	13.6737	13.6046	0.05	+0.36%	13.6641	13.6817	0.0176
British Pound - Swedish KronaGBP/SEK	12.9342	12.9379	12.8294	0.05	+0.39%	12.9268	12.9415	0.0147
Swiss Franc - Norwegian KroneCHF/NOK	12.6727	12.7079	12.4381	0.01	+0.05%	12.6666	12.6788	0.0122
Swiss Franc - Swedish KronaCHF/SEK	11.9864	12.0114	11.9534	0.01	+0.09%	11.9788	11.994	0.0152
Euro - Norwegian KroneEUR/NOK	11.7839	11.8369	11.7734	0.00	-0.01%	11.7754	11.7923	0.0169
Euro - Swedish KronaEUR/SEK	11.1465	11.1693	11.1282	0.00	+0.02%	11.1401	11.1528	0.0127
British Pound - Hong Kong DollarGBP/HKD	10.4892	10.4941	10.4459	0.01	+0.07%	10.4885	10.4898	0.0013
US Dollar - Norwegian KroneUSD/NOK	10.2319	10.2507	10.1848	0.03	+0.29%	10.2262	10.2376	0.0114
Swiss Franc - Hong Kong DollarCHF/HKD	9.72293	9.78278	9.71524	-0.02	-0.23%	9.7228	9.72306	0.00026
US Dollar - Swedish KronaUSD/SEK	9.67923	9.69171	9.60482	0.03	+0.32%	9.67524	9.68322	0.00798
Euro - Hong Kong DollarEUR/HKD	9.03992	9.105	9.03917	-0.03	-0.30%	9.03927	9.04056	0.00129
British Pound - Danish KroneGBP/DKK	8.65861	8.66007	8.59264	0.03	+0.36%	8.65702	8.6602	0.00318
South African Rand - Japanese YenZAR/JPY	8.29537	8.31129	8.26166	-0.01	-0.06%	8.2926	8.29814	0.00554
Swiss Franc - Danish KroneCHF/DKK	8.02384	8.02671	8.0034	0.00	+0.05%	8.02224	8.02543	0.00319
Mexican Peso - Japanese YenMXN/JPY	7.90653	7.93111	7.88605	-0.01	-0.12%	7.90547	7.90758	0.00211
US Dollar - Hong Kong DollarUSD/HKD	7.84998	7.85033	7.84922	0.00	+0.00%	7.84972	7.85024	0.00052
Euro - Danish KroneEUR/DKK	7.46167	7.46449	7.46001	0.00	-0.02%	7.46128	7.46206	0.00078
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.19209	7.1924	7.17716	0.01	+0.16%	7.19163	7.19254	0.00091
US Dollar - Danish KroneUSD/DKK	6.47955	6.48001	6.43411	0.02	+0.28%	6.479	6.4801	0.0011
Singapore Dollar - Hong Kong DollarSGD/HKD	6.08441	6.10525	6.08425	-0.01	-0.17%	6.08395	6.08487	0.00092
British Pound - Romanian LeuGBP/RON	5.8873	5.88843	5.84085	0.02	+0.36%	5.88548	5.88912	0.00364
Canadian Dollar - Hong Kong DollarCAD/HKD	5.68977	5.72419	5.68977	-0.01	-0.15%	5.6894	5.69013	0.00073
US Dollar - Brazilian RealUSD/BRL	5.5911	5.6096	5.5591	0.02	+0.29%	5.5896	5.5926	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.08756	5.12662	5.08733	-0.03	-0.49%	5.08716	5.08795	0.00079
Euro - Romanian LeuEUR/RON	5.0735	5.0776	5.0684	0.00	-0.06%	5.07193	5.07507	0.00314
British Pound - Polish ZlotyGBP/PLN	4.95333	4.95986	4.9047	0.01	+0.12%	4.9503	4.95636	0.00606
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.66348	4.69163	4.66324	-0.01	-0.23%	4.66274	4.66422	0.00148
Swiss Franc - Polish ZlotyCHF/PLN	4.59143	4.61081	4.57327	-0.01	-0.18%	4.58918	4.59367	0.00449
US Dollar - Romanian LeuUSD/RON	4.4061	4.41612	4.37239	0.01	+0.25%	4.4011	4.4111	0.01
Euro - Polish ZlotyEUR/PLN	4.2687	4.28635	4.25934	-0.01	-0.26%	4.26682	4.27058	0.00376
US Dollar - Saudi RiyalUSD/SAR	3.75106	3.76086	3.74988	0.00	+0.01%	3.74672	3.75541	0.00869
US Dollar - Polish ZlotyUSD/PLN	3.70686	3.72006	3.67244	0.00	+0.05%	3.70451	3.70921	0.0047
Turkish Lira - Japanese YenTRY/JPY	3.6535	3.6645	3.649	0.00	-0.01%	3.653	3.654	0.001
British Pound - Singapore DollarGBP/SGD	1.72405	1.72433	1.71555	0.00	+0.24%	1.72364	1.72445	0.00081
Swiss Franc - Singapore DollarCHF/SGD	1.5977	1.60229	1.59505	0.00	-0.06%	1.59721	1.59819	0.00098
Euro - Singapore DollarEUR/SGD	1.48575	1.49215	1.48444	0.00	-0.13%	1.48546	1.48603	0.00057
US Dollar - Singapore DollarUSD/SGD	1.29018	1.29021	1.2857	0.00	+0.17%	1.28998	1.29039	0.00041
Norwegian Krone - Swedish KronaNOK/SEK	0.946005	0.94708	0.942125	0.00	+0.03%	0.9458	0.94621	0.00041
Canadian Dollar - Singapore DollarCAD/SGD	0.935205	0.93723	0.93448	0.00	+0.01%	0.93508	0.93533	0.00025
Australian Dollar - Singapore DollarAUD/SGD	0.83616	0.84	0.835975	0.00	-0.33%	0.83606	0.83626	0.0002
New Zealand Dollar - Singapore DollarNZD/SGD	0.76646	0.76852	0.765635	0.00	-0.06%	0.76627	0.76665	0.00038
Singapore Dollar - Swiss FrancSGD/CHF	0.6259	0.62694	0.624107	0.00	+0.06%	0.625708	0.626092	0.000384