Paires de devises exotiques


British Pound - Hungarian ForintGBP/HUF	426.695	426.735	424.37	1.97	+0.46%	426.63	426.76	0.13
Swiss Franc - Hungarian ForintCHF/HUF	389.835	390.029	389.145	0.27	+0.07%	389.682	389.988	0.306
Euro - Hungarian ForintEUR/HUF	364.624	364.632	363.22	0.753	+0.21%	364.329	364.918	0.589
US Dollar - Hungarian ForintUSD/HUF	315.886	315.899	314.139	0.995	+0.32%	315.63	316.141	0.511
Singapore Dollar - Japanese YenSGD/JPY	124.388	124.394	123.27	0.892	+0.72%	124.355	124.42	0.065
US Dollar - Indian RupeeUSD/INR	95.405	95.4095	95.2105	0.1944	+0.20%	95.4048	95.4053	0.0005
Euro - Russian RubleEUR/RUB	95.2306	95.6596	93.957	0.5502	+0.58%	95.2261	95.2351	0.009
US Dollar - Russian RubleUSD/RUB	82.5	82.5004	81.555	0.8617	+1.06%	82.4961	82.5039	0.0078
British Pound - Turkish LiraGBP/TRY	64.5007	64.5382	64.3734	0.1148	+0.18%	64.488	64.5134	0.0254
Swiss Franc - Turkish LiraCHF/TRY	58.9439	59.1531	58.8946	-0.1095	-0.19%	58.9323	58.9555	0.0232
Euro - Turkish LiraEUR/TRY	55.1182	55.292	55.0732	-0.0403	-0.07%	55.1073	55.129	0.0217
US Dollar - Turkish LiraUSD/TRY	47.7139	47.7957	47.6691	0.0164	+0.03%	47.7089	47.7189	0.01
US Dollar - Thai BahtUSD/THB	33	33.05	32.8862	0.01	+0.03%	32.99	33.01	0.02
Euro - Czech KorunaEUR/CZK	24.2592	24.2648	24.2533	0.0029	+0.01%	24.2412	24.2771	0.0359
British Pound - South African RandGBP/ZAR	21.8772	21.8784	21.7709	0.0777	+0.36%	21.8737	21.8806	0.0069
US Dollar - Czech KorunaUSD/CZK	21.0166	21.0188	20.9743	0.0256	+0.12%	21.0113	21.0219	0.0106
Hong Kong Dollar - Japanese YenHKD/JPY	20.3052	20.3069	20.0933	0.1772	+0.88%	20.3043	20.306	0.0017
Swiss Franc - South African RandCHF/ZAR	19.9922	20.0271	19.967	-0.0018	-0.01%	19.9879	19.9964	0.0085
Euro - Mexican PesoEUR/MXN	19.7839	19.8512	19.7829	-0.0263	-0.13%	19.7816	19.7861	0.0045
Euro - South African RandEUR/ZAR	18.6949	18.7071	18.6537	0.0195	+0.10%	18.6909	18.6988	0.0079
US Dollar - Mexican PesoUSD/MXN	17.1394	17.1924	17.1235	-0.004	-0.02%	17.1378	17.141	0.0032
Norwegian Krone - Japanese YenNOK/JPY	16.7726	16.7726	16.5766	0.149	+0.90%	16.7163	16.8288	0.1125
Swedish Krona - Japanese YenSEK/JPY	16.7726	16.7751	16.6062	0.126	+0.76%	16.7163	16.8288	0.1125
US Dollar - South African RandUSD/ZAR	16.1959	16.2003	16.1403	0.0345	+0.21%	16.1928	16.1989	0.0061
British Pound - Norwegian KroneGBP/NOK	12.8306	12.8878	12.8002	0.0169	+0.13%	12.8271	12.8341	0.007
British Pound - Swedish KronaGBP/SEK	12.8304	12.8372	12.7563	0.0351	+0.27%	12.8273	12.8336	0.0063
Swiss Franc - Swedish KronaCHF/SEK	11.7247	11.7688	11.7081	-0.0109	-0.09%	11.7225	11.7268	0.0043
Swiss Franc - Norwegian KroneCHF/NOK	11.7245	11.7817	11.7234	-0.0277	-0.24%	11.7222	11.7268	0.0046
Euro - Norwegian KroneEUR/NOK	10.9634	11.0023	10.9634	-0.0137	-0.12%	10.9623	10.9645	0.0022
Euro - Swedish KronaEUR/SEK	10.9634	10.9917	10.9301	0.0018	+0.02%	10.9617	10.965	0.0033
British Pound - Hong Kong DollarGBP/HKD	10.5978	10.5995	10.5809	0.0152	+0.14%	10.5973	10.5983	0.001
South African Rand - Japanese YenZAR/JPY	9.83627	9.8374	9.75515	0.06512	+0.67%	9.83419	9.83834	0.00415
Swiss Franc - Hong Kong DollarCHF/HKD	9.68474	9.72454	9.68364	-0.02138	-0.22%	9.68449	9.68498	0.00049
US Dollar - Swedish KronaUSD/SEK	9.49813	9.50354	9.44595	0.01213	+0.13%	9.4968	9.49945	0.00265
US Dollar - Norwegian KroneUSD/NOK	9.49812	9.51271	9.47734	-0.00135	-0.01%	9.49713	9.49911	0.00198
Mexican Peso - Japanese YenMXN/JPY	9.29453	9.2949	9.17326	0.08355	+0.91%	9.29363	9.29542	0.00179
Euro - Hong Kong DollarEUR/HKD	9.05625	9.0748	9.05575	-0.00975	-0.11%	9.05578	9.05671	0.00093
British Pound - Danish KroneGBP/DKK	8.74845	8.74925	8.72033	0.0221	+0.25%	8.74783	8.74906	0.00123
Swiss Franc - Danish KroneCHF/DKK	7.99466	8.0126	7.99278	-0.00899	-0.11%	7.99361	7.99571	0.0021
US Dollar - Hong Kong DollarUSD/HKD	7.84575	7.84585	7.84481	0.00018	0.00%	7.8457	7.8458	0.0001
Euro - Danish KroneEUR/DKK	7.4758	7.47711	7.47441	-0.00003	0.00%	7.47535	7.47624	0.00089
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.74632	6.74662	6.74186	0.003	+0.04%	6.74613	6.7465	0.00037
US Dollar - Danish KroneUSD/DKK	6.47655	6.4769	6.4627	0.00705	+0.11%	6.47606	6.47703	0.00097
British Pound - Romanian LeuGBP/RON	6.13631	6.13808	6.12047	0.00937	+0.15%	6.12955	6.14306	0.01351
Singapore Dollar - Hong Kong DollarSGD/HKD	6.12588	6.13934	6.12371	-0.00926	-0.15%	6.12463	6.12712	0.00249
Canadian Dollar - Hong Kong DollarCAD/HKD	5.62921	5.62992	5.62216	0.00598	+0.11%	5.62892	5.6295	0.00058
Australian Dollar - Hong Kong DollarAUD/HKD	5.53682	5.54637	5.53637	-0.00381	-0.07%	5.53654	5.5371	0.00056
Euro - Romanian LeuEUR/RON	5.24361	5.24981	5.24309	-0.00524	-0.10%	5.23784	5.24938	0.01154
US Dollar - Brazilian RealUSD/BRL	5.1115	5.1127	5.0819	0.0277	+0.54%	5.11	5.113	0.003
British Pound - Polish ZlotyGBP/PLN	5.03543	5.03572	5.01355	0.01846	+0.37%	5.03477	5.03608	0.00131
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.61603	4.62759	4.61538	-0.0024	-0.05%	4.61527	4.61678	0.00151
Swiss Franc - Polish ZlotyCHF/PLN	4.60158	4.6088	4.59895	0.00004	0.00%	4.6007	4.60245	0.00175
US Dollar - Romanian LeuUSD/RON	4.5428	4.5431	4.53679	0.0005	+0.01%	4.5378	4.5478	0.01
Euro - Polish ZlotyEUR/PLN	4.30291	4.30605	4.29607	0.00484	+0.11%	4.3024	4.30342	0.00102
US Dollar - Saudi RiyalUSD/SAR	3.75165	3.75504	3.74475	-0.00335	-0.09%	3.7515	3.7518	0.0003
US Dollar - Polish ZlotyUSD/PLN	3.72776	3.7288	3.71472	0.00828	+0.22%	3.72731	3.7282	0.00089
Turkish Lira - Japanese YenTRY/JPY	3.33874	3.33901	3.3039	0.02807	+0.85%	3.33839	3.33909	0.0007
British Pound - Singapore DollarGBP/SGD	1.73005	1.73026	1.72201	0.00515	+0.30%	1.72944	1.73065	0.00121
Swiss Franc - Singapore DollarCHF/SGD	1.58094	1.58415	1.5807	-0.00112	-0.07%	1.58062	1.58126	0.00064
Euro - Singapore DollarEUR/SGD	1.47836	1.4786	1.47695	0.00064	+0.04%	1.47806	1.47866	0.0006
US Dollar - Singapore DollarUSD/SGD	1.28075	1.2809	1.27793	0.00195	+0.15%	1.28068	1.28082	0.00014
Norwegian Krone - Swedish KronaNOK/SEK	0.999995	1.00092	0.99388	0.00141	+0.14%	0.99976	1.00023	0.00047
Canadian Dollar - Singapore DollarCAD/SGD	0.918924	0.919035	0.915903	0.002369	+0.26%	0.918737	0.91911	0.000373
Australian Dollar - Singapore DollarAUD/SGD	0.90387	0.904	0.901297	0.00077	+0.09%	0.90378	0.90396	0.00018
New Zealand Dollar - Singapore DollarNZD/SGD	0.753514	0.75404	0.75211	0.000729	+0.10%	0.75346	0.753567	0.000107
Singapore Dollar - Swiss FrancSGD/CHF	0.632522	0.632631	0.631253	0.000435	+0.07%	0.632477	0.632566	0.000089