Paires de devises exotiques


British Pound - Hungarian ForintGBP/HUF	421.69	423.975	420.26	0.49	+0.12%	421.25	422.13	0.88
Swiss Franc - Hungarian ForintCHF/HUF	385.065	387.428	383.357	-0.363	-0.09%	384.828	385.302	0.474
Euro - Hungarian ForintEUR/HUF	362.374	364.182	360.65	0.34	+0.09%	362.1	362.647	0.547
US Dollar - Hungarian ForintUSD/HUF	311.86	314.304	310.437	0.682	+0.22%	311.66	312.06	0.4
Singapore Dollar - Japanese YenSGD/JPY	123.369	123.704	122.558	0.001	0.00%	123.239	123.498	0.259
Euro - Russian RubleEUR/RUB	99.6885	101.731	99.5023	-1.0822	-1.07%	99.684	99.693	0.009
US Dollar - Indian RupeeUSD/INR	94.4335	94.7343	94.341	0.0001	0.00%	94.4332	94.4337	0.0005
US Dollar - Russian RubleUSD/RUB	85.7794	87.4777	85.7794	-0.8248	-0.95%	85.7755	85.7832	0.0077
British Pound - Turkish LiraGBP/TRY	65.4573	65.6384	65.3135	-0.0676	-0.10%	65.4359	65.4786	0.0427
Swiss Franc - Turkish LiraCHF/TRY	59.7838	60.0026	59.6107	-0.1911	-0.32%	59.7822	59.7854	0.0032
Euro - Turkish LiraEUR/TRY	56.2416	56.3537	56.1207	-0.073	-0.13%	56.2401	56.2431	0.003
US Dollar - Turkish LiraUSD/TRY	48.44	48.5122	48.383	0.0089	+0.02%	48.43	48.45	0.02
US Dollar - Thai BahtUSD/THB	32.92	33.0325	32.867	0.02	+0.06%	32.895	32.945	0.05
Euro - Czech KorunaEUR/CZK	24.1992	24.2057	24.152	0.0231	+0.10%	24.1812	24.2171	0.0359
British Pound - South African RandGBP/ZAR	21.5829	21.6739	21.5025	0.0001	0.00%	21.5715	21.5942	0.0227
US Dollar - Czech KorunaUSD/CZK	20.835	20.8868	20.7722	0.0465	+0.22%	20.81	20.86	0.05
Hong Kong Dollar - Japanese YenHKD/JPY	19.93	19.9938	19.8078	0.0768	+0.39%	19.928	19.932	0.004
Swiss Franc - South African RandCHF/ZAR	19.712	19.8196	19.6458	-0.0957	-0.48%	19.703	19.7209	0.0179
Euro - Mexican PesoEUR/MXN	19.6142	19.6734	19.5943	-0.0528	-0.27%	19.6093	19.619	0.0097
Euro - South African RandEUR/ZAR	18.5428	18.6095	18.4808	-0.055	-0.30%	18.5343	18.5512	0.0169
US Dollar - Mexican PesoUSD/MXN	16.8872	16.9457	16.8572	-0.0249	-0.15%	16.8722	16.9022	0.03
Norwegian Krone - Japanese YenNOK/JPY	16.7886	16.8503	16.6895	0.029	+0.17%	16.7322	16.8449	0.1127
Swedish Krona - Japanese YenSEK/JPY	16.3243	16.4152	16.2319	0.0081	+0.05%	16.271	16.3776	0.1066
US Dollar - South African RandUSD/ZAR	15.9689	16.0404	15.9201	-0.0265	-0.17%	15.954	15.9839	0.0299
British Pound - Swedish KronaGBP/SEK	12.9395	12.9487	12.8931	0.0336	+0.26%	12.9345	12.9445	0.01
British Pound - Norwegian KroneGBP/NOK	12.5746	12.5974	12.5372	0.0183	+0.15%	12.5675	12.5817	0.0142
Swiss Franc - Swedish KronaCHF/SEK	11.816	11.8237	11.7888	0.005	+0.04%	11.812	11.82	0.008
Swiss Franc - Norwegian KroneCHF/NOK	11.4898	11.5116	11.4548	-0.0107	-0.09%	11.4889	11.4907	0.0018
Euro - Swedish KronaEUR/SEK	11.1133	11.1295	11.0718	0.0248	+0.22%	11.1083	11.1183	0.01
Euro - Norwegian KroneEUR/NOK	10.8097	10.8196	10.7756	0.0121	+0.11%	10.8073	10.812	0.0047
British Pound - Hong Kong DollarGBP/HKD	10.597	10.6239	10.571	-0.0075	-0.07%	10.596	10.598	0.002
South African Rand - Japanese YenZAR/JPY	9.77839	9.82909	9.70951	0.00001	0.00%	9.77731	9.77946	0.00215
Swiss Franc - Hong Kong DollarCHF/HKD	9.67728	9.71302	9.64721	-0.02915	-0.30%	9.67722	9.67734	0.00012
US Dollar - Swedish KronaUSD/SEK	9.5727	9.59504	9.5249	0.03381	+0.35%	9.5682	9.5772	0.009
US Dollar - Norwegian KroneUSD/NOK	9.3079	9.32514	9.28178	0.02053	+0.22%	9.3049	9.3109	0.006
Mexican Peso - Japanese YenMXN/JPY	9.25347	9.27795	9.18197	0.04997	+0.54%	9.24525	9.26168	0.01643
Euro - Hong Kong DollarEUR/HKD	9.111	9.1228	9.08302	-0.00913	-0.10%	9.109	9.113	0.004
British Pound - Danish KroneGBP/DKK	8.6998	8.7102	8.6935	0.00397	+0.05%	8.6973	8.7023	0.005
Swiss Franc - Danish KroneCHF/DKK	7.9448	7.9633	7.9359	-0.01527	-0.19%	7.9435	7.9461	0.0026
US Dollar - Hong Kong DollarUSD/HKD	7.84035	7.84385	7.83969	0.0008	+0.01%	7.8403	7.8404	0.0001
Euro - Danish KroneEUR/DKK	7.47465	7.47669	7.46581	0.0003	0.00%	7.4742	7.4751	0.0009
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.7083	6.71871	6.70515	-0.00927	-0.14%	6.7073	6.7093	0.002
US Dollar - Danish KroneUSD/DKK	6.4361	6.45207	6.425	0.00827	+0.13%	6.4356	6.4366	0.001
Singapore Dollar - Hong Kong DollarSGD/HKD	6.17953	6.19434	6.16021	-0.00075	-0.01%	6.17618	6.18289	0.00671
British Pound - Romanian LeuGBP/RON	6.11239	6.12056	6.10416	0.00179	+0.03%	6.10698	6.11779	0.01081
Canadian Dollar - Hong Kong DollarCAD/HKD	5.67404	5.68891	5.65125	-0.01752	-0.31%	5.67279	5.67528	0.00249
Australian Dollar - Hong Kong DollarAUD/HKD	5.64496	5.65798	5.62322	0.00357	+0.06%	5.64372	5.6462	0.00248
Euro - Romanian LeuEUR/RON	5.25509	5.25554	5.2463	0.00001	0.00%	5.25044	5.25973	0.00929
US Dollar - Brazilian RealUSD/BRL	5.1262	5.1438	5.098	0.025	+0.49%	5.1247	5.1277	0.003
British Pound - Polish ZlotyGBP/PLN	5.01799	5.03453	5.01365	-0.00965	-0.19%	5.01557	5.02041	0.00484
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.61173	4.62754	4.59203	-0.00254	-0.06%	4.60973	4.61374	0.00401
Swiss Franc - Polish ZlotyCHF/PLN	4.58256	4.60276	4.57769	-0.00001	0.00%	4.57736	4.58777	0.01041
US Dollar - Romanian LeuUSD/RON	4.522	4.53439	4.51249	0.0056	+0.12%	4.518	4.526	0.008
Euro - Polish ZlotyEUR/PLN	4.3139	4.3309	4.3025	-0.00944	-0.22%	4.309	4.3188	0.0098
US Dollar - Saudi RiyalUSD/SAR	3.75505	3.81593	3.74625	-0.0001	0.00%	3.7549	3.7552	0.0003
US Dollar - Polish ZlotyUSD/PLN	3.71225	3.73023	3.70526	-0.00346	-0.09%	3.7085	3.716	0.0075
Turkish Lira - Japanese YenTRY/JPY	3.22595	3.23595	3.20624	0.01203	+0.37%	3.22528	3.22662	0.00134
British Pound - Singapore DollarGBP/SGD	1.713	1.7165	1.70809	-0.00131	-0.08%	1.712	1.714	0.002
Swiss Franc - Singapore DollarCHF/SGD	1.5661	1.5717	1.55985	-0.00436	-0.28%	1.5659	1.5663	0.0004
Euro - Singapore DollarEUR/SGD	1.4744	1.4787	1.4679	-0.00147	-0.10%	1.4736	1.4752	0.0016
US Dollar - Singapore DollarUSD/SGD	1.2687	1.2728	1.2659	-0.00002	0.00%	1.2682	1.2692	0.001
Norwegian Krone - Swedish KronaNOK/SEK	1.0269	1.02981	1.0254	0.0013	+0.13%	1.0259	1.0279	0.002
Canadian Dollar - Singapore DollarCAD/SGD	0.9168	0.921722	0.9137	-0.003253	-0.35%	0.9166	0.917	0.0004
Australian Dollar - Singapore DollarAUD/SGD	0.912481	0.9169	0.9087	0.00057	+0.06%	0.911948	0.913013	0.001065
New Zealand Dollar - Singapore DollarNZD/SGD	0.745464	0.750108	0.741781	0.000001	0.00%	0.745139	0.745788	0.000649
Singapore Dollar - Swiss FrancSGD/CHF	0.638529	0.641088	0.636254	0.001778	+0.28%	0.638447	0.63861	0.000163