Paires de devises exotiques

Sponsorisé


British Pound - Hungarian ForintGBP/HUF	418.045	423.115	417.705	-0.39	-0.09%	417.82	418.27	0.45
Swiss Franc - Hungarian ForintCHF/HUF	394.16	398.994	394.139	-0.476	-0.12%	393.898	394.421	0.523
Euro - Hungarian ForintEUR/HUF	361.058	365.647	360.566	-0.222	-0.06%	360.362	361.753	1.391
US Dollar - Hungarian ForintUSD/HUF	308.02	313.048	307.855	-0.374	-0.12%	307.426	308.613	1.187
Singapore Dollar - Japanese YenSGD/JPY	124.332	124.347	123.047	0.094	+0.08%	116.632	132.031	15.399
US Dollar - Indian RupeeUSD/INR	95.0414	95.5312	94.9768	-0.0794	-0.08%	94.9894	95.0935	0.1041
Euro - Russian RubleEUR/RUB	88.5004	88.5476	87.5739	0.0514	+0.06%	88.4959	88.5049	0.009
US Dollar - Russian RubleUSD/RUB	75.4994	75.6575	74.9841	-0.0025	0.00%	75.4956	75.5032	0.0076
British Pound - Turkish LiraGBP/TRY	61.4467	61.4746	61.1078	0.0328	+0.05%	61.4052	61.4882	0.083
Swiss Franc - Turkish LiraCHF/TRY	57.9356	57.9752	57.6155	0.0119	+0.02%	57.8972	57.974	0.0768
Euro - Turkish LiraEUR/TRY	53.0618	53.0797	52.7991	0.0355	+0.07%	53.0266	53.0969	0.0703
US Dollar - Turkish LiraUSD/TRY	45.2367	45.2526	45.1977	0.0083	+0.02%	45.2317	45.2417	0.01
US Dollar - Thai BahtUSD/THB	32.52	32.81	32.42	0.08	+0.25%	32.51	32.53	0.02
Euro - Czech KorunaEUR/CZK	24.3852	24.4084	24.3645	0.0015	+0.01%	24.3671	24.4033	0.0362
British Pound - South African RandGBP/ZAR	22.4487	22.7664	22.4487	-0.0556	-0.25%	22.4418	22.4555	0.0137
Swiss Franc - South African RandCHF/ZAR	21.1654	21.4666	21.1654	-0.0597	-0.28%	21.1595	21.1713	0.0118
US Dollar - Czech KorunaUSD/CZK	20.803	20.9032	20.791	-0.011	-0.05%	20.788	20.818	0.03
Euro - Mexican PesoEUR/MXN	20.2961	20.4902	20.2925	-0.0171	-0.08%	20.2928	20.2995	0.0067
Hong Kong Dollar - Japanese YenHKD/JPY	20.1269	20.156	20.0464	0.0042	+0.02%	20.126	20.1277	0.0017
Euro - South African RandEUR/ZAR	19.385	19.6691	19.385	-0.0456	-0.23%	19.3811	19.3889	0.0078
US Dollar - Mexican PesoUSD/MXN	17.3147	17.5346	17.3142	-0.025	-0.14%	17.3123	17.317	0.0047
Swedish Krona - Japanese YenSEK/JPY	17.0945	17.0945	16.8813	0.0367	+0.22%	17.0361	17.153	0.1169
Norwegian Krone - Japanese YenNOK/JPY	17.0943	17.0943	16.9265	0.0453	+0.27%	17.0358	17.1527	0.1169
US Dollar - South African RandUSD/ZAR	16.5386	16.8443	16.5365	-0.0492	-0.30%	16.5338	16.5433	0.0095
British Pound - Norwegian KroneGBP/NOK	12.5243	12.5831	12.5018	-0.0251	-0.20%	12.5144	12.5342	0.0198
British Pound - Swedish KronaGBP/SEK	12.524	12.5935	12.5236	-0.0188	-0.15%	12.5206	12.5274	0.0068
Swiss Franc - Swedish KronaCHF/SEK	11.8079	11.8766	11.7898	-0.0221	-0.19%	11.8039	11.8119	0.008
Swiss Franc - Norwegian KroneCHF/NOK	11.8075	11.8831	11.7786	-0.0282	-0.24%	11.8067	11.8083	0.0016
Euro - Norwegian KroneEUR/NOK	10.8151	10.8616	10.7993	-0.0204	-0.19%	10.8126	10.8176	0.005
Euro - Swedish KronaEUR/SEK	10.8146	10.8829	10.802	-0.0153	-0.14%	10.8113	10.8178	0.0065
British Pound - Hong Kong DollarGBP/HKD	10.6373	10.6423	10.5876	0.0056	+0.05%	10.6367	10.6378	0.0011
Swiss Franc - Hong Kong DollarCHF/HKD	10.029	10.0356	9.9811	0.0016	+0.02%	10.0288	10.0292	0.0004
South African Rand - Japanese YenZAR/JPY	9.53713	9.53713	9.33823	0.03063	+0.32%	9.5352	9.53907	0.00387
US Dollar - Norwegian KroneUSD/NOK	9.22616	9.29204	9.22548	-0.0227	-0.25%	9.22314	9.22918	0.00604
US Dollar - Swedish KronaUSD/SEK	9.22595	9.31782	9.22565	-0.0182	-0.20%	9.21739	9.23452	0.01713
Euro - Hong Kong DollarEUR/HKD	9.1855	9.1891	9.1487	0.0059	+0.06%	9.18512	9.18588	0.00076
Mexican Peso - Japanese YenMXN/JPY	9.10905	9.10918	8.96795	0.01541	+0.17%	9.10781	9.11029	0.00248
British Pound - Danish KroneGBP/DKK	8.6534	8.6673	8.64635	-0.00142	-0.02%	8.6509	8.6559	0.005
Swiss Franc - Danish KroneCHF/DKK	8.1588	8.1694	8.1486	-0.00393	-0.05%	8.1577	8.1599	0.0022
US Dollar - Hong Kong DollarUSD/HKD	7.83602	7.83715	7.83325	0.00016	0.00%	7.83589	7.83614	0.00025
Euro - Danish KroneEUR/DKK	7.4725	7.4746	7.47127	-0.00018	0.00%	7.47205	7.47295	0.0009
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.8188	6.83619	6.81854	-0.00389	-0.06%	6.8187	6.81891	0.00021
US Dollar - Danish KroneUSD/DKK	6.3749	6.3995	6.3729	-0.00391	-0.06%	6.3744	6.3754	0.001
Singapore Dollar - Hong Kong DollarSGD/HKD	6.15419	6.155	6.1295	0.0043	+0.07%	6.15369	6.15468	0.00099
British Pound - Romanian LeuGBP/RON	6.06604	6.07873	5.9832	-0.00031	-0.01%	6.05925	6.07283	0.01358
Canadian Dollar - Hong Kong DollarCAD/HKD	5.76278	5.76444	5.74802	0.00321	+0.06%	5.76254	5.76302	0.00048
Australian Dollar - Hong Kong DollarAUD/HKD	5.66621	5.66729	5.5906	0.0218	+0.39%	5.66586	5.66655	0.00069
Euro - Romanian LeuEUR/RON	5.23813	5.24644	5.16947	0.00014	0.00%	5.23227	5.24399	0.01172
US Dollar - Brazilian RealUSD/BRL	4.9288	4.98774	4.90559	0.0008	+0.02%	4.9273	4.9303	0.003
British Pound - Polish ZlotyGBP/PLN	4.91665	4.93512	4.91059	0.00061	+0.01%	4.91566	4.91763	0.00197
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.64445	4.64472	4.58905	0.02014	+0.44%	4.64369	4.6452	0.00151
Swiss Franc - Polish ZlotyCHF/PLN	4.63576	4.65275	4.63345	-0.00071	-0.02%	4.63443	4.63708	0.00265
US Dollar - Romanian LeuUSD/RON	4.4687	4.48349	4.42609	-0.0025	-0.06%	4.4637	4.4737	0.01
Euro - Polish ZlotyEUR/PLN	4.2458	4.2625	4.24349	0.00122	+0.03%	4.24491	4.24669	0.00178
US Dollar - Saudi RiyalUSD/SAR	3.75183	3.7535	3.74905	-0.00059	-0.02%	3.68814	3.81551	0.12737
US Dollar - Polish ZlotyUSD/PLN	3.62211	3.64777	3.61974	-0.00114	-0.03%	3.62135	3.62287	0.00152
Turkish Lira - Japanese YenTRY/JPY	3.48655	3.49255	3.47396	0.00041	+0.01%	3.48616	3.48694	0.00078
British Pound - Singapore DollarGBP/SGD	1.72845	1.73125	1.7259	-0.00032	-0.02%	1.7283	1.72861	0.00031
Swiss Franc - Singapore DollarCHF/SGD	1.62964	1.6319	1.62738	-0.00087	-0.05%	1.62958	1.6297	0.00012
Euro - Singapore DollarEUR/SGD	1.49258	1.494	1.49067	-0.00007	0.00%	1.49252	1.49263	0.00011
US Dollar - Singapore DollarUSD/SGD	1.27333	1.2781	1.2732	-0.00081	-0.06%	1.27329	1.27337	0.00008
Norwegian Krone - Swedish KronaNOK/SEK	1.00005	1.0038	0.99533	0.00045	+0.05%	0.9989	1.0012	0.0023
Canadian Dollar - Singapore DollarCAD/SGD	0.936409	0.938527	0.935904	-0.000185	-0.02%	0.936374	0.936443	0.000069
Australian Dollar - Singapore DollarAUD/SGD	0.92071	0.9209	0.9114	0.00291	+0.32%	0.92062	0.9208	0.00018
New Zealand Dollar - Singapore DollarNZD/SGD	0.754655	0.754852	0.7482	0.002725	+0.36%	0.7545	0.75481	0.00031
Singapore Dollar - Swiss FrancSGD/CHF	0.613631	0.614486	0.612783	0.000327	+0.05%	0.613608	0.613653	0.000045