Paires de devises mineures


British Pound - Japanese YenGBP/JPY	215.187	215.201	212.729	2.187	+1.03%	215.174	215.199	0.025
Swiss Franc - Japanese YenCHF/JPY	196.649	196.671	195.126	1.287	+0.66%	196.634	196.665	0.031
Euro - Japanese YenEUR/JPY	183.888	183.9	182.312	1.409	+0.77%	183.879	183.897	0.018
Canadian Dollar - Japanese YenCAD/JPY	114.303	114.318	112.997	1.119	+0.99%	114.295	114.31	0.015
Australian Dollar - Japanese YenAUD/JPY	112.419	112.43	111.303	0.904	+0.81%	112.412	112.426	0.014
New Zealand Dollar - Japanese YenNZD/JPY	93.7383	93.7559	92.8395	0.7582	+0.82%	93.6505	93.8262	0.1757
British Pound - New Zealand DollarGBP/NZD	2.29588	2.2962	2.28698	0.00447	+0.20%	2.29563	2.29612	0.00049
Swiss Franc - New Zealand DollarCHF/NZD	2.0982	2.10527	2.09803	-0.00341	-0.16%	2.0977	2.0987	0.001
Euro - New Zealand DollarEUR/NZD	1.96194	1.9649	1.96065	-0.00108	-0.06%	1.96164	1.96223	0.00059
British Pound - Australian DollarGBP/AUD	1.91406	1.91428	1.90805	0.00406	+0.21%	1.91395	1.91417	0.00022
British Pound - Canadian DollarGBP/CAD	1.88264	1.88368	1.88071	0.00069	+0.04%	1.88249	1.88278	0.00029
Swiss Franc - Australian DollarCHF/AUD	1.74918	1.75521	1.74856	-0.00265	-0.15%	1.74913	1.74923	0.0001
Swiss Franc - Canadian DollarCHF/CAD	1.72045	1.72918	1.71969	-0.00562	-0.33%	1.72028	1.72061	0.00033
Euro - Australian DollarEUR/AUD	1.63559	1.63793	1.63508	-0.0007	-0.04%	1.63551	1.63567	0.00016
Euro - Canadian DollarEUR/CAD	1.60876	1.61362	1.60861	-0.00348	-0.22%	1.60865	1.60886	0.00021
Canadian Dollar - New Zealand DollarCAD/NZD	1.2195	1.21974	1.21544	0.00193	+0.16%	1.21926	1.21973	0.00047
Australian Dollar - New Zealand DollarAUD/NZD	1.19941	1.20041	1.19746	-0.00027	-0.02%	1.19933	1.19949	0.00016
British Pound - EuroGBP/EUR	1.17026	1.17036	1.16655	0.00297	+0.25%	1.17022	1.1703	0.00008
British Pound - Swiss FrancGBP/CHF	1.09428	1.09439	1.08881	0.00398	+0.37%	1.09414	1.09442	0.00028
Swiss Franc - EuroCHF/EUR	1.0694	1.07183	1.06912	-0.0012	-0.11%	1.06931	1.06948	0.00017
Canadian Dollar - Australian DollarCAD/AUD	1.01668	1.01685	1.01387	0.00177	+0.17%	1.01661	1.01674	0.00013
Australian Dollar - Canadian DollarAUD/CAD	0.9836	0.986315	0.983435	-0.00171	-0.17%	0.98354	0.98366	0.00012
Euro - Swiss FrancEUR/CHF	0.935105	0.93535	0.93298	0.00105	+0.11%	0.93503	0.93518	0.00015
Swiss Franc - British PoundCHF/GBP	0.913845	0.91843	0.913755	-0.00333	-0.36%	0.91373	0.91396	0.00023
Euro - British PoundEUR/GBP	0.85451	0.857225	0.854445	-0.002175	-0.25%	0.85448	0.85454	0.00006
New Zealand Dollar - Australian DollarNZD/AUD	0.833744	0.835104	0.833052	0.000185	+0.02%	0.833688	0.833799	0.000111
New Zealand Dollar - Canadian DollarNZD/CAD	0.820012	0.822751	0.81985	-0.001299	-0.16%	0.819854	0.82017	0.000316
Canadian Dollar - EuroCAD/EUR	0.6216	0.621655	0.619725	0.001345	+0.22%	0.62156	0.62164	0.00008
Australian Dollar - EuroAUD/EUR	0.6114	0.61159	0.610525	0.00026	+0.04%	0.61137	0.61143	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.581245	0.5815	0.57831	0.001895	+0.33%	0.58119	0.5813	0.00011
Australian Dollar - Swiss FrancAUD/CHF	0.571705	0.5719	0.569732	0.000872	+0.15%	0.57163	0.57178	0.00015
Canadian Dollar - British PoundCAD/GBP	0.53117	0.531715	0.530877	-0.000195	-0.04%	0.53113	0.53121	0.00008
Australian Dollar - British PoundAUD/GBP	0.52246	0.524095	0.52239	-0.0011	-0.21%	0.52243	0.52249	0.00006
New Zealand Dollar - EuroNZD/EUR	0.509701	0.510036	0.508932	0.000281	+0.06%	0.509624	0.509778	0.000154
New Zealand Dollar - Swiss FrancNZD/CHF	0.476599	0.476638	0.474998	0.000773	+0.16%	0.476485	0.476713	0.000228
New Zealand Dollar - British PoundNZD/GBP	0.435564	0.437258	0.435502	-0.000849	-0.19%	0.435517	0.43561	0.000093
Japanese Yen - New Zealand DollarJPY/NZD	0.010668	0.0107713	0.010666	-0.000087	-0.81%	0.010658	0.010678	0.00002
Japanese Yen - Australian DollarJPY/AUD	0.0088953	0.00898448	0.00889363	-0.000072	-0.80%	0.00889474	0.00889585	0.00000111
Japanese Yen - Canadian DollarJPY/CAD	0.00874872	0.00884983	0.00874752	-0.000086	-0.98%	0.00874814	0.00874929	0.00000115
Japanese Yen - EuroJPY/EUR	0.00543813	0.0054851	0.00543774	-0.000042	-0.77%	0.00543789	0.00543836	4.7e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00508519	0.00512489	0.00508465	-0.000034	-0.65%	0.00508478	0.0050856	8.2e-7
Japanese Yen - British PoundJPY/GBP	0.00464713	0.00470082	0.00464683	-0.000048	-1.02%	0.00464686	0.0046474	5.4e-7