Paires de devises mineures


British Pound - Japanese YenGBP/JPY	202.425	203.268	200.996	-0.10	-0.05%	202.41	202.44	0.03
Swiss Franc - Japanese YenCHF/JPY	191.973	192.7	190.503	-0.04	-0.02%	191.953	191.992	0.039
Euro - Japanese YenEUR/JPY	178.061	178.825	176.822	-0.05	-0.03%	178.054	178.068	0.014
Canadian Dollar - Japanese YenCAD/JPY	110.033	110.391	109.224	-0.06	-0.05%	110.024	110.041	0.017
Australian Dollar - Japanese YenAUD/JPY	100.812	101.212	100.323	-0.14	-0.14%	100.805	100.818	0.013
New Zealand Dollar - Japanese YenNZD/JPY	88.189	88.8275	87.972	-0.23	-0.26%	88.181	88.197	0.016
British Pound - New Zealand DollarGBP/NZD	2.29543	2.29543	2.28312	0.00	+0.21%	2.29514	2.29573	0.00059
Swiss Franc - New Zealand DollarCHF/NZD	2.17666	2.1767	2.16441	0.01	+0.23%	2.17637	2.17694	0.00057
Euro - New Zealand DollarEUR/NZD	2.01906	2.01968	2.00918	0.00	+0.23%	2.01888	2.01924	0.00036
British Pound - Australian DollarGBP/AUD	2.00799	2.01139	2.00283	0.00	+0.09%	2.00781	2.00816	0.00035
Swiss Franc - Australian DollarCHF/AUD	1.90408	1.90836	1.89755	0.00	+0.11%	1.90386	1.90429	0.00043
British Pound - Canadian DollarGBP/CAD	1.83979	1.84325	1.83702	0.00	+0.01%	1.83962	1.83995	0.00033
Euro - Australian DollarEUR/AUD	1.76621	1.77072	1.7617	0.00	+0.11%	1.76609	1.76633	0.00024
Swiss Franc - Canadian DollarCHF/CAD	1.74455	1.74798	1.74133	0.00	+0.03%	1.74435	1.74474	0.00039
Euro - Canadian DollarEUR/CAD	1.61824	1.62169	1.61581	0.00	+0.02%	1.61815	1.61834	0.00019
Canadian Dollar - New Zealand DollarCAD/NZD	1.24766	1.24767	1.24039	0.00	+0.20%	1.24752	1.2478	0.00028
Australian Dollar - New Zealand DollarAUD/NZD	1.14316	1.14317	1.13857	0.00	+0.12%	1.14304	1.14327	0.00023
British Pound - EuroGBP/EUR	1.1369	1.13779	1.13465	0.00	-0.02%	1.13684	1.13695	0.00011
Canadian Dollar - Australian DollarCAD/AUD	1.09142	1.09338	1.08827	0.00	+0.09%	1.09132	1.09152	0.0002
Swiss Franc - EuroCHF/EUR	1.07807	1.07892	1.0765	0.00	+0.01%	1.07799	1.07814	0.00015
British Pound - Swiss FrancGBP/CHF	1.05457	1.05623	1.05269	0.00	-0.03%	1.05449	1.05466	0.00017
Swiss Franc - British PoundCHF/GBP	0.94825	0.949943	0.946763	0.00	+0.03%	0.948173	0.948326	0.000153
Euro - Swiss FrancEUR/CHF	0.927585	0.928935	0.92685	0.00	-0.01%	0.92752	0.92765	0.00013
Australian Dollar - Canadian DollarAUD/CAD	0.916235	0.91889	0.914595	0.00	-0.09%	0.91615	0.91632	0.00017
Euro - British PoundEUR/GBP	0.87959	0.88133	0.878895	0.00	+0.02%	0.87955	0.87963	0.00008
New Zealand Dollar - Australian DollarNZD/AUD	0.874772	0.878295	0.874764	0.00	-0.12%	0.874684	0.87486	0.000176
New Zealand Dollar - Canadian DollarNZD/CAD	0.8015	0.806195	0.801495	0.00	-0.20%	0.80141	0.80159	0.00018
Canadian Dollar - EuroCAD/EUR	0.617954	0.618883	0.616639	0.00	-0.02%	0.617917	0.61799	0.000073
Canadian Dollar - Swiss FrancCAD/CHF	0.573215	0.574275	0.57209	0.00	-0.03%	0.57315	0.57328	0.00013
Australian Dollar - EuroAUD/EUR	0.566185	0.567634	0.564742	0.00	-0.11%	0.566146	0.566223	0.000077
Canadian Dollar - British PoundCAD/GBP	0.543542	0.544358	0.54252	0.00	-0.01%	0.543493	0.543591	0.000098
Australian Dollar - Swiss FrancAUD/CHF	0.52519	0.526995	0.52401	0.00	-0.11%	0.52513	0.52525	0.00012
Australian Dollar - British PoundAUD/GBP	0.498012	0.499292	0.497167	0.00	-0.09%	0.497968	0.498055	0.000087
New Zealand Dollar - EuroNZD/EUR	0.49528	0.497717	0.495128	0.00	-0.23%	0.495236	0.495324	0.000088
New Zealand Dollar - Swiss FrancNZD/CHF	0.45942	0.46202	0.45941	0.00	-0.23%	0.45936	0.45948	0.00012
New Zealand Dollar - British PoundNZD/GBP	0.435647	0.437997	0.435647	0.00	-0.21%	0.435591	0.435703	0.000112
Japanese Yen - New Zealand DollarJPY/NZD	0.0113393	0.0113673	0.0112578	0.00	+0.26%	0.0113383	0.0113403	0.000002
Japanese Yen - Australian DollarJPY/AUD	0.0099195	0.00996785	0.0098803	0.00	+0.14%	0.00991886	0.00992014	0.00000128
Japanese Yen - Canadian DollarJPY/CAD	0.00908823	0.00915554	0.00905871	0.00	+0.05%	0.00908752	0.00908893	0.00000141
Japanese Yen - EuroJPY/EUR	0.00561605	0.0056554	0.00559206	0.00	+0.03%	0.00561583	0.00561627	4.4e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00520908	0.00524927	0.00518941	0.00	+0.02%	0.00520855	0.00520961	0.00000106
Japanese Yen - British PoundJPY/GBP	0.00494011	0.00497524	0.00491963	0.00	+0.05%	0.00493974	0.00494047	7.3e-7