Paires de devises mineures

Sponsorisé


British Pound - Japanese YenGBP/JPY	214.088	214.16	212.535	0.145	+0.07%	214.072	214.104	0.032
Swiss Franc - Japanese YenCHF/JPY	201.82	201.84	200.372	0.043	+0.02%	201.807	201.833	0.026
Euro - Japanese YenEUR/JPY	184.858	184.866	183.66	0.141	+0.08%	184.856	184.86	0.004
Canadian Dollar - Japanese YenCAD/JPY	115.969	115.989	115.35	0.066	+0.06%	115.961	115.976	0.015
Australian Dollar - Japanese YenAUD/JPY	113.985	114.01	112.19	0.403	+0.35%	113.98	113.99	0.01
New Zealand Dollar - Japanese YenNZD/JPY	93.4842	93.5017	92.1065	0.4176	+0.45%	93.3968	93.5716	0.1748
British Pound - New Zealand DollarGBP/NZD	2.29038	2.3084	2.29003	-0.00873	-0.38%	2.29011	2.29065	0.00054
Swiss Franc - New Zealand DollarCHF/NZD	2.15912	2.17605	2.159	-0.00931	-0.43%	2.1586	2.15964	0.00104
Euro - New Zealand DollarEUR/NZD	1.97774	1.994	1.97748	-0.00735	-0.37%	1.97716	1.97831	0.00115
British Pound - Australian DollarGBP/AUD	1.87819	1.89509	1.87723	-0.0054	-0.29%	1.87808	1.87829	0.00021
British Pound - Canadian DollarGBP/CAD	1.84613	1.84809	1.84126	0.00024	+0.01%	1.84597	1.84628	0.00031
Swiss Franc - Australian DollarCHF/AUD	1.77055	1.78768	1.76992	-0.00596	-0.34%	1.77022	1.77088	0.00066
Swiss Franc - Canadian DollarCHF/CAD	1.74032	1.74277	1.73551	-0.00066	-0.04%	1.74007	1.74058	0.00051
Euro - Australian DollarEUR/AUD	1.62177	1.63773	1.62146	-0.00454	-0.28%	1.62169	1.62185	0.00016
Euro - Canadian DollarEUR/CAD	1.59409	1.59515	1.59058	0.00032	+0.02%	1.59398	1.59421	0.00023
Canadian Dollar - New Zealand DollarCAD/NZD	1.24064	1.25274	1.24052	-0.00488	-0.39%	1.2404	1.24087	0.00047
Australian Dollar - New Zealand DollarAUD/NZD	1.21951	1.22318	1.2154	-0.00107	-0.09%	1.21939	1.21963	0.00024
British Pound - EuroGBP/EUR	1.15809	1.16076	1.15694	-0.00009	-0.01%	1.15802	1.15816	0.00014
Swiss Franc - EuroCHF/EUR	1.09176	1.09315	1.09022	-0.0006	-0.05%	1.09168	1.09183	0.00015
British Pound - Swiss FrancGBP/CHF	1.0608	1.06205	1.05959	0.00054	+0.05%	1.06066	1.06094	0.00028
Canadian Dollar - Australian DollarCAD/AUD	1.01719	1.02859	1.01718	-0.00322	-0.32%	1.01667	1.01771	0.00104
Australian Dollar - Canadian DollarAUD/CAD	0.9831	0.98311	0.9722	0.0031	+0.32%	0.9826	0.9836	0.001
Swiss Franc - British PoundCHF/GBP	0.942685	0.94376	0.941575	-0.00048	-0.05%	0.94256	0.94281	0.00025
Euro - Swiss FrancEUR/CHF	0.915955	0.91725	0.914784	0.000505	+0.06%	0.91589	0.91602	0.00013
Euro - British PoundEUR/GBP	0.86349	0.86435	0.861505	0.000065	+0.01%	0.86344	0.86354	0.0001
New Zealand Dollar - Australian DollarNZD/AUD	0.820002	0.822774	0.817543	0.000716	+0.09%	0.819921	0.820082	0.000161
New Zealand Dollar - Canadian DollarNZD/CAD	0.806039	0.806111	0.798253	0.003161	+0.39%	0.805886	0.806192	0.000306
Canadian Dollar - EuroCAD/EUR	0.627315	0.6287	0.6269	-0.00013	-0.02%	0.62727	0.62736	0.00009
Australian Dollar - EuroAUD/EUR	0.61661	0.61673	0.6106	0.00172	+0.28%	0.61658	0.61664	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.574605	0.5762	0.5738	0.000215	+0.04%	0.57452	0.57469	0.00017
Australian Dollar - Swiss FrancAUD/CHF	0.564795	0.565	0.559384	0.001895	+0.34%	0.56469	0.5649	0.00021
Canadian Dollar - British PoundCAD/GBP	0.541675	0.543105	0.5411	-0.00007	-0.01%	0.54163	0.54172	0.00009
Australian Dollar - British PoundAUD/GBP	0.53243	0.5327	0.52768	0.00153	+0.29%	0.5324	0.53246	0.00006
New Zealand Dollar - EuroNZD/EUR	0.505629	0.505694	0.501505	0.001872	+0.37%	0.505482	0.505776	0.000294
New Zealand Dollar - Swiss FrancNZD/CHF	0.463152	0.463178	0.459548	0.001988	+0.43%	0.46304	0.463263	0.000223
New Zealand Dollar - British PoundNZD/GBP	0.436608	0.436677	0.4332	0.001656	+0.38%	0.436557	0.43666	0.000103
Japanese Yen - New Zealand DollarJPY/NZD	0.010697	0.010857	0.010695	-0.000048	-0.45%	0.010687	0.010707	0.00002
Japanese Yen - Australian DollarJPY/AUD	0.00877308	0.00891345	0.00877116	-0.000031	-0.35%	0.0087727	0.00877347	7.7e-7
Japanese Yen - Canadian DollarJPY/CAD	0.00862303	0.00866927	0.00862151	-0.000005	-0.06%	0.00862247	0.00862359	0.00000112
Japanese Yen - EuroJPY/EUR	0.00540956	0.00544484	0.00540934	-0.000004	-0.08%	0.0054095	0.00540962	1.2e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00495491	0.00499071	0.00495442	-0.000001	-0.02%	0.00495459	0.00495523	6.4e-7
Japanese Yen - British PoundJPY/GBP	0.00467098	0.0047051	0.00466941	-0.000003	-0.07%	0.00467063	0.00467133	7e-7