Paires de Devises Mineures


British Pound - Japanese YenGBP/JPY	209.363	210.234	208.775	-0.458	-0.22%	209.352	209.373	0.021
Swiss Franc - Japanese YenCHF/JPY	191.238	192.499	190.968	-0.544	-0.28%	191.221	191.256	0.035
Euro - Japanese YenEUR/JPY	180.207	180.909	179.5	-0.453	-0.25%	180.204	180.209	0.005
Canadian Dollar - Japanese YenCAD/JPY	112.002	112.62	111.84	-0.278	-0.25%	111.993	112.011	0.018
Australian Dollar - Japanese YenAUD/JPY	111.089	111.66	110.8	-0.17	-0.15%	111.082	111.095	0.013
New Zealand Dollar - Japanese YenNZD/JPY	89.6138	90.1551	89.4855	-0.2255	-0.25%	89.5335	89.6941	0.1606
British Pound - New Zealand DollarGBP/NZD	2.33599	2.3387	2.3267	0.00034	+0.01%	2.33556	2.33642	0.00086
Swiss Franc - New Zealand DollarCHF/NZD	2.13378	2.13992	2.12645	-0.00103	-0.05%	2.13326	2.13429	0.00103
Euro - New Zealand DollarEUR/NZD	2.01077	2.0128	2.00097	-0.0003	-0.01%	2.0105	2.01105	0.00055
British Pound - Australian DollarGBP/AUD	1.88464	1.88644	1.8797	-0.00117	-0.06%	1.88452	1.88477	0.00025
British Pound - Canadian DollarGBP/CAD	1.86916	1.87266	1.86463	0.00044	+0.02%	1.86846	1.86986	0.0014
Swiss Franc - Australian DollarCHF/AUD	1.72147	1.72712	1.71546	-0.0023	-0.13%	1.72129	1.72164	0.00035
Swiss Franc - Canadian DollarCHF/CAD	1.70742	1.71409	1.703	-0.00064	-0.04%	1.70718	1.70765	0.00047
Euro - Australian DollarEUR/AUD	1.62225	1.62417	1.61633	-0.00152	-0.09%	1.62217	1.62232	0.00015
Euro - Canadian DollarEUR/CAD	1.60901	1.61212	1.60324	-0.00001	0.00%	1.60849	1.60953	0.00104
Canadian Dollar - New Zealand DollarCAD/NZD	1.24971	1.25125	1.24682	-0.00014	-0.01%	1.24946	1.24995	0.00049
Australian Dollar - New Zealand DollarAUD/NZD	1.23953	1.2414	1.2357	0.00104	+0.08%	1.23938	1.23967	0.00029
British Pound - EuroGBP/EUR	1.1618	1.1637	1.16097	0.0004	+0.03%	1.16175	1.16186	0.00011
British Pound - Swiss FrancGBP/CHF	1.09478	1.09682	1.08997	0.00072	+0.07%	1.09464	1.09492	0.00028
Swiss Franc - EuroCHF/EUR	1.06118	1.06687	1.0596	-0.00039	-0.04%	1.06109	1.06126	0.00017
Canadian Dollar - Australian DollarCAD/AUD	1.00822	1.01051	1.00594	-0.00095	-0.09%	1.00816	1.00828	0.00012
Australian Dollar - Canadian DollarAUD/CAD	0.99185	0.9941	0.9896	0.000935	+0.09%	0.99179	0.99191	0.00012
Euro - Swiss FrancEUR/CHF	0.942355	0.94375	0.93732	0.00035	+0.04%	0.94228	0.94243	0.00015
Swiss Franc - British PoundCHF/GBP	0.913425	0.917455	0.911725	-0.0006	-0.07%	0.91331	0.91354	0.00023
Euro - British PoundEUR/GBP	0.86073	0.86135	0.859325	-0.0003	-0.03%	0.86069	0.86077	0.00008
New Zealand Dollar - Australian DollarNZD/AUD	0.806761	0.809258	0.805542	-0.000671	-0.08%	0.806666	0.806855	0.000189
New Zealand Dollar - Canadian DollarNZD/CAD	0.800189	0.802037	0.799202	0.000093	+0.01%	0.800032	0.800346	0.000314
Canadian Dollar - EuroCAD/EUR	0.6215	0.623735	0.6203	0.000005	0.00%	0.6213	0.6217	0.0004
Australian Dollar - EuroAUD/EUR	0.61643	0.618685	0.6157	0.00058	+0.09%	0.6164	0.61646	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.58568	0.5872	0.5834	0.00022	+0.04%	0.5856	0.58576	0.00016
Australian Dollar - Swiss FrancAUD/CHF	0.5809	0.582933	0.579	0.000775	+0.13%	0.58084	0.58096	0.00012
Canadian Dollar - British PoundCAD/GBP	0.535	0.5363	0.534	-0.000125	-0.02%	0.5348	0.5352	0.0004
Australian Dollar - British PoundAUD/GBP	0.530605	0.532	0.5301	0.00033	+0.06%	0.53057	0.53064	0.00007
New Zealand Dollar - EuroNZD/EUR	0.497315	0.499756	0.49682	0.000066	+0.01%	0.497067	0.497562	0.000495
New Zealand Dollar - Swiss FrancNZD/CHF	0.468653	0.470267	0.467306	0.000226	+0.05%	0.46854	0.468766	0.000226
New Zealand Dollar - British PoundNZD/GBP	0.428084	0.429793	0.427588	-0.000062	-0.01%	0.428005	0.428163	0.000158
Japanese Yen - New Zealand DollarJPY/NZD	0.011159	0.011175	0.011092	0.000028	+0.25%	0.011149	0.011169	0.00002
Japanese Yen - Australian DollarJPY/AUD	0.00900175	0.00902527	0.00895576	0.000014	+0.15%	0.00900122	0.00900228	0.00000106
Japanese Yen - Canadian DollarJPY/CAD	0.00892837	0.00894134	0.00887942	0.000022	+0.25%	0.00892746	0.00892929	0.00000183
Japanese Yen - EuroJPY/EUR	0.00554938	0.00557103	0.00552763	0.000014	+0.26%	0.00554908	0.00554967	5.9e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00522907	0.00523647	0.00519484	0.000015	+0.28%	0.00522859	0.00522955	9.6e-7
Japanese Yen - British PoundJPY/GBP	0.00477639	0.00478985	0.0047566	0.00001	+0.22%	0.00477617	0.00477662	4.5e-7