Paires de devises mineures


British Pound - Japanese YenGBP/JPY	202.936	202.966	200.57	1.42	+0.70%	202.926	202.945	0.019
Swiss Franc - Japanese YenCHF/JPY	192.543	192.586	190.525	1.64	+0.86%	192.529	192.557	0.028
Euro - Japanese YenEUR/JPY	178.671	178.697	176.634	1.45	+0.82%	178.664	178.678	0.014
Canadian Dollar - Japanese YenCAD/JPY	110.269	110.29	108.73	0.70	+0.64%	110.261	110.278	0.017
Australian Dollar - Japanese YenAUD/JPY	101.135	101.158	99.736	0.69	+0.69%	101.127	101.142	0.015
New Zealand Dollar - Japanese YenNZD/JPY	88.759	88.773	87.6045	0.73	+0.83%	88.752	88.766	0.014
British Pound - New Zealand DollarGBP/NZD	2.28646	2.29833	2.2806	0.00	-0.13%	2.2862	2.28672	0.00052
Swiss Franc - New Zealand DollarCHF/NZD	2.16908	2.18307	2.16307	0.00	+0.02%	2.16882	2.16934	0.00052
Euro - New Zealand DollarEUR/NZD	2.01292	2.01778	2.00747	0.00	-0.01%	2.01274	2.01309	0.00035
British Pound - Australian DollarGBP/AUD	2.00664	2.01834	1.99868	0.00	+0.02%	2.00646	2.00682	0.00036
Swiss Franc - Australian DollarCHF/AUD	1.9037	1.91745	1.8964	0.00	+0.17%	1.90353	1.90386	0.00033
British Pound - Canadian DollarGBP/CAD	1.84047	1.85103	1.8325	0.00	+0.07%	1.84033	1.84061	0.00028
Euro - Australian DollarEUR/AUD	1.76659	1.77203	1.75801	0.00	+0.13%	1.76647	1.7667	0.00023
Swiss Franc - Canadian DollarCHF/CAD	1.74601	1.75846	1.73886	0.00	+0.22%	1.74581	1.74621	0.0004
Euro - Canadian DollarEUR/CAD	1.62029	1.62528	1.61462	0.00	+0.18%	1.62019	1.62039	0.0002
Canadian Dollar - New Zealand DollarCAD/NZD	1.24231	1.24694	1.23879	0.00	-0.19%	1.24217	1.24245	0.00028
Australian Dollar - New Zealand DollarAUD/NZD	1.13945	1.1438	1.13763	0.00	-0.14%	1.13935	1.13954	0.00019
British Pound - EuroGBP/EUR	1.13588	1.13924	1.13403	0.00	-0.11%	1.13583	1.13592	0.00009
Canadian Dollar - Australian DollarCAD/AUD	1.09028	1.0931	1.08515	0.00	-0.05%	1.09017	1.09039	0.00022
Swiss Franc - EuroCHF/EUR	1.07759	1.0825	1.0765	0.00	+0.04%	1.07752	1.07766	0.00014
British Pound - Swiss FrancGBP/CHF	1.05409	1.05649	1.0501	0.00	-0.16%	1.05401	1.05418	0.00017
Swiss Franc - British PoundCHF/GBP	0.948682	0.95229	0.946531	0.00	+0.16%	0.948605	0.948758	0.000153
Euro - Swiss FrancEUR/CHF	0.928	0.92894	0.92379	0.00	-0.04%	0.92794	0.92806	0.00012
Australian Dollar - Canadian DollarAUD/CAD	0.917195	0.921535	0.91483	0.00	+0.05%	0.9171	0.91729	0.00019
Euro - British PoundEUR/GBP	0.880375	0.88181	0.877775	0.00	+0.11%	0.88034	0.88041	0.00007
New Zealand Dollar - Australian DollarNZD/AUD	0.87762	0.87902	0.874283	0.00	+0.14%	0.877547	0.877693	0.000146
New Zealand Dollar - Canadian DollarNZD/CAD	0.80495	0.80724	0.801965	0.00	+0.19%	0.80486	0.80504	0.00018
Canadian Dollar - EuroCAD/EUR	0.617174	0.619341	0.615279	0.00	-0.18%	0.617135	0.617212	0.000077
Canadian Dollar - Swiss FrancCAD/CHF	0.572735	0.57509	0.56868	0.00	-0.22%	0.57267	0.5728	0.00013
Australian Dollar - EuroAUD/EUR	0.566064	0.568825	0.564325	0.00	-0.13%	0.566027	0.566101	0.000074
Canadian Dollar - British PoundCAD/GBP	0.54334	0.545703	0.54024	0.00	-0.07%	0.543298	0.543381	0.000083
Australian Dollar - Swiss FrancAUD/CHF	0.525295	0.527315	0.521525	0.00	-0.17%	0.52525	0.52534	0.00009
Australian Dollar - British PoundAUD/GBP	0.498346	0.50033	0.495457	0.00	-0.02%	0.498301	0.49839	0.000089
New Zealand Dollar - EuroNZD/EUR	0.496792	0.498141	0.495595	0.00	+0.01%	0.496749	0.496835	0.000086
New Zealand Dollar - Swiss FrancNZD/CHF	0.461025	0.462305	0.45807	0.00	-0.02%	0.46097	0.46108	0.00011
New Zealand Dollar - British PoundNZD/GBP	0.437357	0.438481	0.435098	0.00	+0.13%	0.437308	0.437407	0.000099
Japanese Yen - New Zealand DollarJPY/NZD	0.0112665	0.0114149	0.0112647	0.00	-0.82%	0.0112656	0.0112674	0.0000018
Japanese Yen - Australian DollarJPY/AUD	0.00988782	0.0100265	0.00988558	0.00	-0.68%	0.00988709	0.00988856	0.00000147
Japanese Yen - Canadian DollarJPY/CAD	0.00906869	0.00919714	0.009067	0.00	-0.63%	0.00906799	0.00906939	0.0000014
Japanese Yen - EuroJPY/EUR	0.00559688	0.00566144	0.00559607	0.00	-0.81%	0.00559666	0.0055971	4.4e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00519365	0.00524867	0.00519241	0.00	-0.85%	0.00519327	0.00519402	7.5e-7
Japanese Yen - British PoundJPY/GBP	0.00492767	0.00498579	0.00492685	0.00	-0.70%	0.00492744	0.0049279	4.6e-7