Paires de devises mineures

Sponsorisé


British Pound - Japanese YenGBP/JPY	212.36	212.386	210.8	0.344	+0.16%	212.352	212.368	0.016
Swiss Franc - Japanese YenCHF/JPY	200.65	201.811	199.437	0.466	+0.23%	200.642	200.658	0.016
Euro - Japanese YenEUR/JPY	183.074	183.45	182.045	0.241	+0.13%	183.071	183.077	0.006
Canadian Dollar - Japanese YenCAD/JPY	115.308	116.51	114.7	0.345	+0.30%	115.298	115.317	0.019
Australian Dollar - Japanese YenAUD/JPY	112.265	112.62	111.165	0.445	+0.40%	112.258	112.271	0.013
New Zealand Dollar - Japanese YenNZD/JPY	93.1186	93.162	92.098	0.4487	+0.48%	93.0319	93.2053	0.1734
British Pound - New Zealand DollarGBP/NZD	2.2804	2.2932	2.2788	-0.00777	-0.34%	2.2794	2.2814	0.002
Swiss Franc - New Zealand DollarCHF/NZD	2.15428	2.17708	2.15407	-0.00608	-0.28%	2.15377	2.1548	0.00103
Euro - New Zealand DollarEUR/NZD	1.96558	1.98174	1.9654	-0.00759	-0.38%	1.96548	1.96567	0.00019
British Pound - Australian DollarGBP/AUD	1.89179	1.90078	1.88111	-0.00424	-0.22%	1.89107	1.89251	0.00144
British Pound - Canadian DollarGBP/CAD	1.84179	1.8474	1.81884	-0.00243	-0.13%	1.84155	1.84203	0.00048
Swiss Franc - Australian DollarCHF/AUD	1.78731	1.80106	1.78121	-0.0027	-0.15%	1.78712	1.7875	0.00038
Swiss Franc - Canadian DollarCHF/CAD	1.7401	1.74567	1.72563	-0.0012	-0.07%	1.73995	1.74025	0.0003
Euro - Australian DollarEUR/AUD	1.63072	1.64208	1.62575	-0.00434	-0.27%	1.6306	1.63084	0.00024
Euro - Canadian DollarEUR/CAD	1.58781	1.59363	1.57206	-0.00255	-0.16%	1.5873	1.58831	0.00101
Canadian Dollar - New Zealand DollarCAD/NZD	1.23798	1.25698	1.23744	-0.00269	-0.22%	1.23774	1.23822	0.00048
Australian Dollar - New Zealand DollarAUD/NZD	1.20534	1.2135	1.20519	-0.00145	-0.12%	1.20517	1.20551	0.00034
British Pound - EuroGBP/EUR	1.15999	1.16167	1.156	0.00036	+0.03%	1.15992	1.16005	0.00013
Swiss Franc - EuroCHF/EUR	1.09601	1.10273	1.09307	0.00111	+0.10%	1.09597	1.09606	0.00009
British Pound - Swiss FrancGBP/CHF	1.05841	1.0601	1.0494	-0.0007	-0.07%	1.05826	1.05855	0.00029
Canadian Dollar - Australian DollarCAD/AUD	1.0271	1.04062	1.0256	-0.00101	-0.10%	1.02696	1.02724	0.00028
Australian Dollar - Canadian DollarAUD/CAD	0.973615	0.975035	0.960965	0.000955	+0.10%	0.97348	0.97375	0.00027
Swiss Franc - British PoundCHF/GBP	0.94482	0.952925	0.94331	0.000635	+0.07%	0.94467	0.94497	0.0003
Euro - Swiss FrancEUR/CHF	0.912418	0.914851	0.906844	-0.000907	-0.10%	0.912301	0.912534	0.000233
Euro - British PoundEUR/GBP	0.86208	0.86505	0.86083	-0.000265	-0.03%	0.86203	0.86213	0.0001
New Zealand Dollar - Australian DollarNZD/AUD	0.829641	0.829746	0.824063	0.000996	+0.12%	0.829524	0.829758	0.000234
New Zealand Dollar - Canadian DollarNZD/CAD	0.807768	0.80812	0.795555	0.001752	+0.22%	0.807611	0.807924	0.000313
Canadian Dollar - EuroCAD/EUR	0.6298	0.63611	0.6275	0.00101	+0.16%	0.6296	0.63	0.0004
Australian Dollar - EuroAUD/EUR	0.613225	0.6151	0.608985	0.001625	+0.27%	0.61318	0.61327	0.00009
Canadian Dollar - Swiss FrancCAD/CHF	0.57468	0.5795	0.572845	0.000395	+0.07%	0.57463	0.57473	0.0001
Australian Dollar - Swiss FrancAUD/CHF	0.5595	0.561415	0.55523	0.000845	+0.15%	0.55944	0.55956	0.00012
Canadian Dollar - British PoundCAD/GBP	0.54295	0.5498	0.5413	0.000715	+0.13%	0.54288	0.54302	0.00014
Australian Dollar - British PoundAUD/GBP	0.5286	0.5316	0.5261	0.001181	+0.22%	0.5284	0.5288	0.0004
New Zealand Dollar - EuroNZD/EUR	0.508755	0.508781	0.504608	0.001958	+0.39%	0.508683	0.508828	0.000145
New Zealand Dollar - Swiss FrancNZD/CHF	0.464191	0.464228	0.459332	0.001304	+0.28%	0.46408	0.464302	0.000222
New Zealand Dollar - British PoundNZD/GBP	0.43852	0.438827	0.436072	0.00149	+0.34%	0.438327	0.438712	0.000385
Japanese Yen - New Zealand DollarJPY/NZD	0.010739	0.010858	0.010734	-0.000052	-0.48%	0.010729	0.010749	0.00002
Japanese Yen - Australian DollarJPY/AUD	0.00890766	0.00899564	0.00887942	-0.000035	-0.39%	0.00890694	0.00890837	0.00000143
Japanese Yen - Canadian DollarJPY/CAD	0.00867247	0.0087184	0.00858295	-0.000026	-0.30%	0.00867145	0.00867348	0.00000203
Japanese Yen - EuroJPY/EUR	0.00546233	0.00549315	0.00545108	-0.000007	-0.13%	0.00546209	0.00546257	4.8e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00498392	0.00501412	0.00495513	-0.000011	-0.23%	0.00498323	0.0049846	0.00000137
Japanese Yen - British PoundJPY/GBP	0.00470891	0.00474383	0.00470841	-0.000008	-0.16%	0.00470863	0.00470918	5.5e-7