Paires de devises mineures


British Pound - Japanese YenGBP/JPY	198.713	198.993	198.434	-0.07	-0.04%	198.691	198.735	0.044
Swiss Franc - Japanese YenCHF/JPY	185.154	185.172	184.505	0.30	+0.16%	185.132	185.175	0.043
Euro - Japanese YenEUR/JPY	172.274	172.315	171.674	0.19	+0.11%	172.262	172.285	0.023
Canadian Dollar - Japanese YenCAD/JPY	107.768	107.8	107.388	0.14	+0.13%	107.76	107.776	0.016
Australian Dollar - Japanese YenAUD/JPY	96.774	96.908	96.604	-0.08	-0.08%	96.766	96.782	0.016
New Zealand Dollar - Japanese YenNZD/JPY	88.2755	88.5065	88.2435	-0.19	-0.22%	88.265	88.286	0.021
British Pound - New Zealand DollarGBP/NZD	2.25097	2.25134	2.24458	0.00	+0.17%	2.25053	2.25141	0.00088
Swiss Franc - New Zealand DollarCHF/NZD	2.09734	2.09752	2.08623	0.01	+0.37%	2.09705	2.09762	0.00057
British Pound - Australian DollarGBP/AUD	2.05342	2.05576	2.05142	0.00	+0.05%	2.05322	2.05362	0.0004
Euro - New Zealand DollarEUR/NZD	1.95147	1.95173	1.94092	0.01	+0.32%	1.95121	1.95172	0.00051
Swiss Franc - Australian DollarCHF/AUD	1.91327	1.91342	1.90765	0.00	+0.24%	1.91303	1.91351	0.00048
British Pound - Canadian DollarGBP/CAD	1.84399	1.85096	1.84374	0.00	-0.17%	1.84385	1.84412	0.00027
Euro - Australian DollarEUR/AUD	1.78023	1.78048	1.77542	0.00	+0.20%	1.78006	1.7804	0.00034
Swiss Franc - Canadian DollarCHF/CAD	1.71808	1.7205	1.71672	0.00	+0.02%	1.71789	1.71827	0.00038
Euro - Canadian DollarEUR/CAD	1.59857	1.60058	1.59732	0.00	-0.02%	1.59844	1.59869	0.00025
Canadian Dollar - New Zealand DollarCAD/NZD	1.22073	1.22095	1.2147	0.00	+0.34%	1.2206	1.22087	0.00027
British Pound - EuroGBP/EUR	1.15348	1.1569	1.15344	0.00	-0.15%	1.1534	1.15356	0.00016
Canadian Dollar - Australian DollarCAD/AUD	1.11362	1.11382	1.1106	0.00	+0.22%	1.11351	1.11373	0.00022
Australian Dollar - New Zealand DollarAUD/NZD	1.09618	1.09625	1.0929	0.00	+0.12%	1.09601	1.09634	0.00033
Swiss Franc - EuroCHF/EUR	1.07476	1.07576	1.07396	0.00	+0.05%	1.07463	1.07488	0.00025
British Pound - Swiss FrancGBP/CHF	1.07326	1.07635	1.07326	0.00	-0.19%	1.07312	1.07339	0.00027
Swiss Franc - British PoundCHF/GBP	0.931745	0.931745	0.929067	0.00	+0.19%	0.931628	0.931862	0.000234
Euro - Swiss FrancEUR/CHF	0.930445	0.931136	0.929575	0.00	-0.05%	0.93034	0.93055	0.00021
New Zealand Dollar - Australian DollarNZD/AUD	0.912272	0.915001	0.912201	0.00	-0.12%	0.912134	0.912409	0.000275
Australian Dollar - Canadian DollarAUD/CAD	0.89797	0.900415	0.89781	0.00	-0.22%	0.89788	0.89806	0.00018
Euro - British PoundEUR/GBP	0.86694	0.866975	0.86438	0.00	+0.15%	0.86688	0.867	0.00012
New Zealand Dollar - Canadian DollarNZD/CAD	0.81918	0.823247	0.81904	0.00	-0.34%	0.81909	0.81927	0.00018
Canadian Dollar - EuroCAD/EUR	0.625561	0.626048	0.624772	0.00	+0.02%	0.625512	0.62561	0.000098
Canadian Dollar - Swiss FrancCAD/CHF	0.582045	0.582505	0.581225	0.00	-0.02%	0.58198	0.58211	0.00013
Australian Dollar - EuroAUD/EUR	0.561726	0.563245	0.561646	0.00	-0.20%	0.561672	0.561779	0.000107
Canadian Dollar - British PoundCAD/GBP	0.542304	0.542378	0.540261	0.00	+0.17%	0.542264	0.542343	0.000079
Australian Dollar - Swiss FrancAUD/CHF	0.522665	0.524205	0.522625	0.00	-0.24%	0.5226	0.52273	0.00013
New Zealand Dollar - EuroNZD/EUR	0.512436	0.51522	0.512366	0.00	-0.32%	0.512369	0.512502	0.000133
Australian Dollar - British PoundAUD/GBP	0.486993	0.487467	0.486438	0.00	-0.05%	0.486945	0.48704	0.000095
New Zealand Dollar - Swiss FrancNZD/CHF	0.476795	0.479333	0.476755	0.00	-0.37%	0.47673	0.47686	0.00013
New Zealand Dollar - British PoundNZD/GBP	0.444253	0.445518	0.444181	0.00	-0.17%	0.444166	0.44434	0.000174
Japanese Yen - New Zealand DollarJPY/NZD	0.0113281	0.0113323	0.0112986	0.00	+0.22%	0.0113268	0.0113295	0.0000027
Japanese Yen - Australian DollarJPY/AUD	0.0103334	0.0103515	0.0103191	0.00	+0.08%	0.0103325	0.0103342	0.0000017
Japanese Yen - Canadian DollarJPY/CAD	0.00927919	0.00931203	0.00927644	0.00	-0.13%	0.0092785	0.00927988	0.00000138
Japanese Yen - EuroJPY/EUR	0.00580473	0.00582499	0.00580335	0.00	-0.11%	0.00580434	0.00580511	7.7e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00540093	0.00541992	0.00540039	0.00	-0.16%	0.0054003	0.00540155	0.00000125
Japanese Yen - British PoundJPY/GBP	0.00503239	0.00503947	0.00502532	0.00	+0.04%	0.00503183	0.00503294	0.00000111