Paires de devises mineures

Sponsorisé


British Pound - Japanese YenGBP/JPY	213.11	214.432	213.106	-0.805	-0.38%	213.098	213.122	0.024
Swiss Franc - Japanese YenCHF/JPY	201.793	202.21	201.509	-0.257	-0.13%	201.775	201.81	0.035
Euro - Japanese YenEUR/JPY	185.048	185.32	184.58	-0.159	-0.09%	185.043	185.052	0.009
Canadian Dollar - Japanese YenCAD/JPY	115.014	115.08	114.622	0.065	+0.06%	115.002	115.026	0.024
Australian Dollar - Japanese YenAUD/JPY	113.816	114.01	113.47	-0.12	-0.11%	113.807	113.824	0.017
New Zealand Dollar - Japanese YenNZD/JPY	93.7383	93.8438	93.301	-0.0704	-0.08%	93.6505	93.8262	0.1757
British Pound - New Zealand DollarGBP/NZD	2.27372	2.2888	2.2732	-0.00668	-0.29%	2.27355	2.2739	0.00035
Swiss Franc - New Zealand DollarCHF/NZD	2.15299	2.16169	2.15266	-0.00129	-0.06%	2.15247	2.15351	0.00104
Euro - New Zealand DollarEUR/NZD	1.97427	1.9806	1.9736	-0.00042	-0.02%	1.9739	1.97463	0.00073
British Pound - Australian DollarGBP/AUD	1.87242	1.88218	1.87231	-0.00509	-0.27%	1.87231	1.87252	0.00021
British Pound - Canadian DollarGBP/CAD	1.85311	1.86637	1.85288	-0.00786	-0.42%	1.85295	1.85326	0.00031
Swiss Franc - Australian DollarCHF/AUD	1.77299	1.77783	1.77148	-0.00037	-0.02%	1.77267	1.7733	0.00063
Swiss Franc - Canadian DollarCHF/CAD	1.75468	1.75994	1.75377	-0.00307	-0.17%	1.75445	1.75491	0.00046
Euro - Australian DollarEUR/AUD	1.62583	1.62787	1.62285	0.00029	+0.02%	1.62575	1.62591	0.00016
Euro - Canadian DollarEUR/CAD	1.60903	1.61238	1.60746	-0.00217	-0.13%	1.60891	1.60914	0.00023
Canadian Dollar - New Zealand DollarCAD/NZD	1.22704	1.23101	1.22489	0.00144	+0.12%	1.2268	1.22727	0.00047
Australian Dollar - New Zealand DollarAUD/NZD	1.21432	1.2182	1.2142	-0.00043	-0.04%	1.21423	1.21441	0.00018
British Pound - EuroGBP/EUR	1.15169	1.15895	1.15161	-0.00332	-0.29%	1.15164	1.15173	0.00009
Swiss Franc - EuroCHF/EUR	1.0905	1.09298	1.09022	-0.00043	-0.04%	1.09037	1.09063	0.00026
British Pound - Swiss FrancGBP/CHF	1.05612	1.06134	1.0561	-0.0026	-0.25%	1.05598	1.05626	0.00028
Canadian Dollar - Australian DollarCAD/AUD	1.01044	1.01123	1.00764	0.00154	+0.15%	1.01037	1.01051	0.00014
Australian Dollar - Canadian DollarAUD/CAD	0.98967	0.992413	0.988891	-0.00151	-0.15%	0.9896	0.98974	0.00014
Swiss Franc - British PoundCHF/GBP	0.946865	0.946885	0.942205	0.00233	+0.25%	0.94674	0.94699	0.00025
Euro - Swiss FrancEUR/CHF	0.917011	0.91725	0.914931	0.000366	+0.04%	0.916901	0.91712	0.000219
Euro - British PoundEUR/GBP	0.868295	0.86835	0.86285	0.0025	+0.29%	0.86825	0.86834	0.00009
New Zealand Dollar - Australian DollarNZD/AUD	0.82351	0.823588	0.820883	0.000292	+0.04%	0.823452	0.823567	0.000115
New Zealand Dollar - Canadian DollarNZD/CAD	0.814973	0.816403	0.812343	-0.000957	-0.12%	0.814817	0.815129	0.000312
Canadian Dollar - EuroCAD/EUR	0.621505	0.6221	0.6202	0.00085	+0.14%	0.62146	0.62155	0.00009
Australian Dollar - EuroAUD/EUR	0.61509	0.6162	0.6143	-0.00009	-0.01%	0.61506	0.61512	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.56991	0.5702	0.5682	0.001	+0.18%	0.56983	0.56999	0.00016
Australian Dollar - Swiss FrancAUD/CHF	0.56399	0.5645	0.562483	0.000089	+0.02%	0.56391	0.56407	0.00016
Canadian Dollar - British PoundCAD/GBP	0.539635	0.5397	0.5358	0.00228	+0.42%	0.53959	0.53968	0.00009
Australian Dollar - British PoundAUD/GBP	0.53407	0.5341	0.5313	0.00145	+0.27%	0.53404	0.5341	0.00006
New Zealand Dollar - EuroNZD/EUR	0.506511	0.506688	0.504898	0.000102	+0.02%	0.506424	0.506598	0.000174
New Zealand Dollar - Swiss FrancNZD/CHF	0.464471	0.464542	0.462601	0.000278	+0.06%	0.464358	0.464583	0.000225
New Zealand Dollar - British PoundNZD/GBP	0.439807	0.43987	0.43691	0.001287	+0.29%	0.439773	0.439841	0.000068
Japanese Yen - New Zealand DollarJPY/NZD	0.010668	0.010718	0.010656	0.000008	+0.08%	0.010658	0.010678	0.00002
Japanese Yen - Australian DollarJPY/AUD	0.00878615	0.0088129	0.00877116	0.000009	+0.11%	0.00878549	0.00878681	0.00000132
Japanese Yen - Canadian DollarJPY/CAD	0.00869459	0.00872432	0.00868961	-0.000005	-0.06%	0.00869369	0.0086955	0.00000181
Japanese Yen - EuroJPY/EUR	0.00540402	0.00541771	0.00539607	0.000005	+0.09%	0.00540374	0.0054043	5.6e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00495559	0.00496256	0.00494535	0.000006	+0.13%	0.00495516	0.00495602	8.6e-7
Japanese Yen - British PoundJPY/GBP	0.0046924	0.00469251	0.00466349	0.000018	+0.38%	0.00469215	0.00469265	5e-7