Paires de devises mineures


British Pound - Japanese YenGBP/JPY	213.193	214.22	212.98	-0.119	-0.06%	213.18	213.206	0.026
Swiss Franc - Japanese YenCHF/JPY	199.335	200.066	199.145	-0.252	-0.13%	199.28	199.39	0.11
Euro - Japanese YenEUR/JPY	183.6	184.85	183.58	-0.292	-0.16%	183.58	183.62	0.04
Canadian Dollar - Japanese YenCAD/JPY	113.677	114.17	113.542	-0.052	-0.05%	113.663	113.69	0.027
Australian Dollar - Japanese YenAUD/JPY	111.642	113.013	111.59	-0.111	-0.10%	111.635	111.648	0.013
New Zealand Dollar - Japanese YenNZD/JPY	91.3577	92.2765	91.3409	-0.1923	-0.21%	91.2742	91.4411	0.1669
British Pound - New Zealand DollarGBP/NZD	2.33351	2.33594	2.31514	0.00304	+0.13%	2.33321	2.33381	0.0006
Swiss Franc - New Zealand DollarCHF/NZD	2.18216	2.18225	2.16486	0.00174	+0.08%	2.18163	2.18269	0.00106
Euro - New Zealand DollarEUR/NZD	2.00969	2.0101	1.9997	0.00051	+0.03%	2.00955	2.00982	0.00027
British Pound - Australian DollarGBP/AUD	1.90964	1.91022	1.89394	0.00084	+0.04%	1.90953	1.90975	0.00022
British Pound - Canadian DollarGBP/CAD	1.87547	1.87864	1.87196	-0.00025	-0.01%	1.87477	1.87617	0.0014
Swiss Franc - Australian DollarCHF/AUD	1.78604	1.78778	1.76736	0.00018	+0.01%	1.78444	1.78763	0.00319
Swiss Franc - Canadian DollarCHF/CAD	1.75408	1.75684	1.74975	-0.00081	-0.05%	1.75254	1.75562	0.00308
Euro - Australian DollarEUR/AUD	1.64466	1.64745	1.63345	-0.00086	-0.05%	1.64457	1.64474	0.00017
Euro - Canadian DollarEUR/CAD	1.61525	1.62153	1.61421	-0.00175	-0.11%	1.61514	1.61535	0.00021
Canadian Dollar - New Zealand DollarCAD/NZD	1.2442	1.24426	1.23577	0.00172	+0.14%	1.24396	1.24444	0.00048
Australian Dollar - New Zealand DollarAUD/NZD	1.22197	1.22596	1.21428	0.00104	+0.09%	1.2218	1.22213	0.00033
British Pound - EuroGBP/EUR	1.16113	1.16124	1.15747	0.00114	+0.10%	1.16105	1.16121	0.00016
Swiss Franc - EuroCHF/EUR	1.08556	1.08644	1.08091	0.00026	+0.02%	1.08511	1.08602	0.00091
British Pound - Swiss FrancGBP/CHF	1.06935	1.07163	1.06737	0.00052	+0.05%	1.06921	1.06948	0.00027
Canadian Dollar - Australian DollarCAD/AUD	1.0182	1.0195	1.00959	0.00053	+0.05%	1.01812	1.01827	0.00015
Australian Dollar - Canadian DollarAUD/CAD	0.98213	0.9905	0.980877	-0.000505	-0.05%	0.98206	0.9822	0.00014
Swiss Franc - British PoundCHF/GBP	0.93515	0.93688	0.93316	-0.00045	-0.05%	0.93503	0.93527	0.00024
Euro - Swiss FrancEUR/CHF	0.92118	0.92515	0.920437	-0.000225	-0.02%	0.920795	0.921564	0.000769
Euro - British PoundEUR/GBP	0.86123	0.86395	0.86115	-0.00085	-0.10%	0.86117	0.86129	0.00012
New Zealand Dollar - Australian DollarNZD/AUD	0.818355	0.82353	0.815686	-0.000696	-0.08%	0.818244	0.818465	0.000221
New Zealand Dollar - Canadian DollarNZD/CAD	0.803729	0.809212	0.803691	-0.001113	-0.14%	0.803574	0.803884	0.00031
Canadian Dollar - EuroCAD/EUR	0.6191	0.6195	0.6167	0.00067	+0.11%	0.61906	0.61914	0.00008
Australian Dollar - EuroAUD/EUR	0.60803	0.6122	0.607	0.00032	+0.05%	0.608	0.60806	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.5701	0.57151	0.569205	0.000265	+0.05%	0.5696	0.5706	0.001
Australian Dollar - Swiss FrancAUD/CHF	0.5599	0.565815	0.559353	-0.000055	-0.01%	0.5594	0.5604	0.001
Canadian Dollar - British PoundCAD/GBP	0.5332	0.5342	0.5323	0.00007	+0.01%	0.533	0.5334	0.0004
Australian Dollar - British PoundAUD/GBP	0.52366	0.528	0.5235	-0.00023	-0.04%	0.52363	0.52369	0.00006
New Zealand Dollar - EuroNZD/EUR	0.497593	0.500075	0.497488	-0.000123	-0.02%	0.497525	0.497661	0.000136
New Zealand Dollar - Swiss FrancNZD/CHF	0.458262	0.461925	0.458244	-0.000365	-0.08%	0.45815	0.458373	0.000223
New Zealand Dollar - British PoundNZD/GBP	0.428539	0.431939	0.428092	-0.000559	-0.13%	0.428484	0.428594	0.00011
Japanese Yen - New Zealand DollarJPY/NZD	0.010946	0.010948	0.010837	0.000023	+0.21%	0.010936	0.010956	0.00002
Japanese Yen - Australian DollarJPY/AUD	0.00895724	0.00896138	0.00884858	0.000009	+0.10%	0.00895672	0.00895776	0.00000104
Japanese Yen - Canadian DollarJPY/CAD	0.00879689	0.00880727	0.00875887	0.000004	+0.05%	0.00879585	0.00879794	0.00000209
Japanese Yen - EuroJPY/EUR	0.00544663	0.00544722	0.00540979	0.000009	+0.16%	0.00544603	0.00544722	0.00000119
Japanese Yen - Swiss FrancJPY/CHF	0.00501668	0.00502146	0.00499836	0.000006	+0.13%	0.00501529	0.00501807	0.00000278
Japanese Yen - British PoundJPY/GBP	0.00469059	0.00469528	0.0046681	0.000003	+0.06%	0.0046903	0.00469087	5.7e-7