Paires de devises mineures


British Pound - Japanese YenGBP/JPY	195.611	195.786	194.716	0.59	+0.31%	195.456	195.766	0.31
Swiss Franc - Japanese YenCHF/JPY	177.626	177.626	175.878	0.46	+0.26%	177.385	177.866	0.481
Euro - Japanese YenEUR/JPY	166.393	166.75	165.492	0.28	+0.17%	166.241	166.545	0.304
Canadian Dollar - Japanese YenCAD/JPY	106.102	106.102	105.131	0.85	+0.81%	105.982	106.223	0.241
Australian Dollar - Japanese YenAUD/JPY	93.4965	93.928	93.24	0.10	+0.11%	93.133	93.86	0.727
New Zealand Dollar - Japanese YenNZD/JPY	86.7095	87.241	86.51	-0.08	-0.09%	86.481	86.938	0.457
British Pound - New Zealand DollarGBP/NZD	2.2558	2.25737	2.24022	0.01	+0.39%	2.25233	2.25926	0.00693
British Pound - Australian DollarGBP/AUD	2.09226	2.09461	2.08083	0.00	+0.20%	2.08013	2.10439	0.02426
Swiss Franc - New Zealand DollarCHF/NZD	2.04928	2.04928	2.0238	0.01	+0.39%	2.03513	2.06343	0.0283
Euro - New Zealand DollarEUR/NZD	1.9197	1.9197	1.90633	0.01	+0.30%	1.9162	1.9232	0.007
Swiss Franc - Australian DollarCHF/AUD	1.89999	1.89999	1.87668	0.00	+0.16%	1.88939	1.91058	0.02119
British Pound - Canadian DollarGBP/CAD	1.84468	1.8573	1.84468	-0.01	-0.44%	1.84095	1.84841	0.00746
Euro - Australian DollarEUR/AUD	1.78077	1.78342	1.76765	0.00	+0.12%	1.77759	1.78395	0.00636
Swiss Franc - Canadian DollarCHF/CAD	1.67527	1.68329	1.66882	-0.01	-0.48%	1.66575	1.68478	0.01903
Euro - Canadian DollarEUR/CAD	1.56898	1.58446	1.56898	-0.01	-0.59%	1.56508	1.57287	0.00779
Canadian Dollar - New Zealand DollarCAD/NZD	1.22364	1.22364	1.20939	0.01	+0.90%	1.22073	1.22654	0.00581
British Pound - EuroGBP/EUR	1.17592	1.17963	1.17004	0.00	+0.17%	1.17247	1.17938	0.00691
Canadian Dollar - Australian DollarCAD/AUD	1.13417	1.13417	1.12386	0.01	+0.64%	1.12909	1.13925	0.01016
British Pound - Swiss FrancGBP/CHF	1.10114	1.11109	1.10076	0.00	+0.03%	1.09721	1.10507	0.00786
Australian Dollar - New Zealand DollarAUD/NZD	1.07867	1.07886	1.07581	0.00	+0.23%	1.07173	1.08561	0.01388
Swiss Franc - EuroCHF/EUR	1.06748	1.0679	1.05791	0.00	+0.09%	1.06656	1.0684	0.00184
Euro - Swiss FrancEUR/CHF	0.936785	0.94526	0.936413	0.00	-0.09%	0.93598	0.93759	0.00161
New Zealand Dollar - Australian DollarNZD/AUD	0.927106	0.929536	0.926909	0.00	-0.23%	0.921141	0.933071	0.01193
Swiss Franc - British PoundCHF/GBP	0.908162	0.908459	0.900013	0.00	-0.03%	0.90492	0.911403	0.006483
Australian Dollar - Canadian DollarAUD/CAD	0.88172	0.88979	0.88172	-0.01	-0.64%	0.87777	0.88567	0.0079
Euro - British PoundEUR/GBP	0.8504	0.854675	0.84772	0.00	-0.17%	0.8479	0.8529	0.005
New Zealand Dollar - Canadian DollarNZD/CAD	0.81724	0.82686	0.81724	-0.01	-0.89%	0.8153	0.81918	0.00388
Canadian Dollar - EuroCAD/EUR	0.637363	0.637363	0.63113	0.00	+0.60%	0.63578	0.638945	0.003165
Canadian Dollar - Swiss FrancCAD/CHF	0.59694	0.599225	0.594075	0.00	+0.48%	0.59355	0.60033	0.00678
Australian Dollar - EuroAUD/EUR	0.561557	0.565723	0.560719	0.00	-0.12%	0.560554	0.562559	0.002005
Canadian Dollar - British PoundCAD/GBP	0.542102	0.542102	0.538416	0.00	+0.45%	0.541006	0.543198	0.002192
Australian Dollar - Swiss FrancAUD/CHF	0.526335	0.532855	0.526335	0.00	-0.16%	0.5234	0.52927	0.00587
New Zealand Dollar - EuroNZD/EUR	0.520917	0.524567	0.520917	0.00	-0.29%	0.519967	0.521866	0.001899
New Zealand Dollar - Swiss FrancNZD/CHF	0.488	0.49412	0.488	0.00	-0.38%	0.48463	0.49137	0.00674
Australian Dollar - British PoundAUD/GBP	0.477968	0.480577	0.477416	0.00	-0.20%	0.475197	0.480739	0.005542
New Zealand Dollar - British PoundNZD/GBP	0.443304	0.446386	0.442994	0.00	-0.39%	0.442623	0.443985	0.001362
Japanese Yen - New Zealand DollarJPY/NZD	0.0115329	0.0115594	0.0114625	0.00	+0.09%	0.0115025	0.0115632	0.0000607
Japanese Yen - Australian DollarJPY/AUD	0.0106958	0.010725	0.0106465	0.00	-0.10%	0.0106542	0.0107373	0.0000831
Japanese Yen - Canadian DollarJPY/CAD	0.00942486	0.00951194	0.00942486	0.00	-0.80%	0.00941416	0.00943556	0.0000214
Japanese Yen - EuroJPY/EUR	0.00600987	0.00604259	0.005997	0.00	-0.17%	0.00600438	0.00601536	0.00001098
Japanese Yen - Swiss FrancJPY/CHF	0.00562984	0.00568576	0.00562984	0.00	-0.26%	0.00562221	0.00563746	0.00001525
Japanese Yen - British PoundJPY/GBP	0.00511219	0.00513568	0.00510762	0.00	-0.30%	0.00510814	0.00511624	0.0000081