Paires de devises mineures


British Pound - Japanese YenGBP/JPY	198.322	198.465	197.736	0.12	+0.06%	198.286	198.357	0.071
Swiss Franc - Japanese YenCHF/JPY	183.735	185.029	183.691	-0.47	-0.25%	183.674	183.795	0.121
Euro - Japanese YenEUR/JPY	170.892	172.329	170.854	-0.56	-0.32%	170.865	170.919	0.054
Canadian Dollar - Japanese YenCAD/JPY	107.577	108.217	107.519	-0.18	-0.17%	107.566	107.588	0.022
Australian Dollar - Japanese YenAUD/JPY	96.184	96.947	96.142	-0.49	-0.50%	96.173	96.195	0.022
New Zealand Dollar - Japanese YenNZD/JPY	88.162	88.7355	88.132	-0.22	-0.25%	88.148	88.176	0.028
British Pound - New Zealand DollarGBP/NZD	2.24959	2.24981	2.23489	0.01	+0.31%	2.24875	2.25043	0.00168
Swiss Franc - New Zealand DollarCHF/NZD	2.0846	2.08757	2.07974	0.00	-0.01%	2.08416	2.08503	0.00087
British Pound - Australian DollarGBP/AUD	2.06186	2.0622	2.04487	0.01	+0.57%	2.06149	2.06223	0.00074
Euro - New Zealand DollarEUR/NZD	1.93839	1.9441	1.93576	0.00	-0.08%	1.93795	1.93882	0.00087
Swiss Franc - Australian DollarCHF/AUD	1.911	1.91174	1.90264	0.00	+0.25%	1.91062	1.91139	0.00077
British Pound - Canadian DollarGBP/CAD	1.84359	1.84387	1.83156	0.00	+0.23%	1.84317	1.844	0.00083
Euro - Australian DollarEUR/AUD	1.7767	1.77983	1.77053	0.00	+0.18%	1.77644	1.77696	0.00052
Swiss Franc - Canadian DollarCHF/CAD	1.70837	1.71127	1.70372	0.00	-0.09%	1.70812	1.70861	0.00049
Euro - Canadian DollarEUR/CAD	1.58853	1.59321	1.58529	0.00	-0.16%	1.58831	1.58875	0.00044
Canadian Dollar - New Zealand DollarCAD/NZD	1.22022	1.22263	1.2183	0.00	+0.08%	1.22006	1.22038	0.00032
British Pound - EuroGBP/EUR	1.16058	1.16064	1.15136	0.00	+0.39%	1.1604	1.16075	0.00035
Canadian Dollar - Australian DollarCAD/AUD	1.11844	1.11881	1.11405	0.00	+0.34%	1.11831	1.11857	0.00026
Australian Dollar - New Zealand DollarAUD/NZD	1.09098	1.09397	1.09081	0.00	-0.26%	1.09073	1.09123	0.0005
British Pound - Swiss FrancGBP/CHF	1.07908	1.07909	1.0718	0.00	+0.32%	1.07883	1.07933	0.0005
Swiss Franc - EuroCHF/EUR	1.07529	1.07585	1.07246	0.00	+0.07%	1.07514	1.07543	0.00029
Euro - Swiss FrancEUR/CHF	0.929985	0.932435	0.929495	0.00	-0.07%	0.92986	0.93011	0.00025
Swiss Franc - British PoundCHF/GBP	0.926716	0.933006	0.926711	0.00	-0.32%	0.926501	0.92693	0.000429
New Zealand Dollar - Australian DollarNZD/AUD	0.916607	0.916754	0.914102	0.00	+0.26%	0.916397	0.916817	0.00042
Australian Dollar - Canadian DollarAUD/CAD	0.894105	0.897625	0.893805	0.00	-0.34%	0.894	0.89421	0.00021
Euro - British PoundEUR/GBP	0.86164	0.86854	0.861595	0.00	-0.39%	0.86151	0.86177	0.00026
New Zealand Dollar - Canadian DollarNZD/CAD	0.819525	0.820815	0.81791	0.00	-0.08%	0.81942	0.81963	0.00021
Canadian Dollar - EuroCAD/EUR	0.629513	0.630799	0.627662	0.00	+0.16%	0.629426	0.6296	0.000174
Canadian Dollar - Swiss FrancCAD/CHF	0.585355	0.58695	0.58436	0.00	+0.09%	0.58527	0.58544	0.00017
Australian Dollar - EuroAUD/EUR	0.562842	0.564801	0.561851	0.00	-0.18%	0.562759	0.562924	0.000165
Canadian Dollar - British PoundCAD/GBP	0.542422	0.545981	0.542339	0.00	-0.23%	0.542299	0.542544	0.000245
Australian Dollar - Swiss FrancAUD/CHF	0.523285	0.525585	0.523085	0.00	-0.25%	0.52318	0.52339	0.00021
New Zealand Dollar - EuroNZD/EUR	0.515894	0.516592	0.514377	0.00	+0.08%	0.515778	0.516009	0.000231
Australian Dollar - British PoundAUD/GBP	0.484999	0.489029	0.484921	0.00	-0.56%	0.484912	0.485086	0.000174
New Zealand Dollar - Swiss FrancNZD/CHF	0.47971	0.48083	0.479025	0.00	+0.01%	0.47961	0.47981	0.0002
New Zealand Dollar - British PoundNZD/GBP	0.444526	0.447448	0.444482	0.00	-0.31%	0.44436	0.444691	0.000331
Japanese Yen - New Zealand DollarJPY/NZD	0.0113428	0.0113466	0.0112694	0.00	+0.25%	0.011341	0.0113446	0.0000036
Japanese Yen - Australian DollarJPY/AUD	0.0103967	0.0104013	0.0103149	0.00	+0.50%	0.0103956	0.0103979	0.0000023
Japanese Yen - Canadian DollarJPY/CAD	0.00929567	0.00930063	0.00924069	0.00	+0.17%	0.00929472	0.00929662	0.0000019
Japanese Yen - EuroJPY/EUR	0.00585165	0.00585296	0.00580287	0.00	+0.33%	0.00585072	0.00585257	0.00000185
Japanese Yen - Swiss FrancJPY/CHF	0.00544263	0.00544393	0.00540457	0.00	+0.25%	0.00544084	0.00544443	0.00000359
Japanese Yen - British PoundJPY/GBP	0.00504232	0.00505726	0.00503867	0.00	-0.06%	0.00504142	0.00504322	0.0000018