Paires de Devises Mineures


British Pound - Japanese YenGBP/JPY	211.743	212.52	211.51	-0.335	-0.16%	211.73	211.757	0.027
Swiss Franc - Japanese YenCHF/JPY	191.661	192.515	191.51	-0.246	-0.13%	191.647	191.674	0.027
Euro - Japanese YenEUR/JPY	176.871	177.499	176.83	-0.356	-0.20%	176.868	176.873	0.005
Canadian Dollar - Japanese YenCAD/JPY	112.011	112.29	111.48	-0.113	-0.10%	111.998	112.024	0.026
Australian Dollar - Japanese YenAUD/JPY	109.328	109.679	108.97	-0.005	0.00%	109.322	109.333	0.011
New Zealand Dollar - Japanese YenNZD/JPY	88.7549	89.2061	88.7391	-0.1104	-0.12%	88.6761	88.8336	0.1575
British Pound - New Zealand DollarGBP/NZD	2.3857	2.3894	2.375	-0.00077	-0.03%	2.38544	2.38596	0.00052
Swiss Franc - New Zealand DollarCHF/NZD	2.15948	2.16207	2.14912	-0.00001	0.00%	2.15895	2.16001	0.00106
Euro - New Zealand DollarEUR/NZD	1.99279	1.9968	1.98545	-0.00148	-0.07%	1.99251	1.99307	0.00056
British Pound - Australian DollarGBP/AUD	1.93697	1.94363	1.93386	-0.00282	-0.15%	1.93686	1.93708	0.00022
British Pound - Canadian DollarGBP/CAD	1.89045	1.90331	1.88929	-0.00107	-0.06%	1.89029	1.89061	0.00032
Swiss Franc - Australian DollarCHF/AUD	1.75316	1.76491	1.7467	-0.00212	-0.12%	1.75309	1.75322	0.00013
Swiss Franc - Canadian DollarCHF/CAD	1.71116	1.7201	1.70853	-0.00041	-0.02%	1.71092	1.71139	0.00047
Euro - Australian DollarEUR/AUD	1.61803	1.62734	1.61551	-0.00299	-0.18%	1.61794	1.61812	0.00018
Euro - Canadian DollarEUR/CAD	1.57912	1.58957	1.57847	-0.00155	-0.10%	1.57901	1.57923	0.00022
Canadian Dollar - New Zealand DollarCAD/NZD	1.26202	1.26254	1.25458	0.00031	+0.02%	1.26176	1.26227	0.00051
Australian Dollar - New Zealand DollarAUD/NZD	1.23177	1.2337	1.22466	0.00148	+0.12%	1.23166	1.23188	0.00022
British Pound - EuroGBP/EUR	1.19714	1.19839	1.19453	0.00047	+0.04%	1.19707	1.1972	0.00013
British Pound - Swiss FrancGBP/CHF	1.10481	1.10685	1.10124	-0.0003	-0.03%	1.10467	1.10495	0.00028
Swiss Franc - EuroCHF/EUR	1.08361	1.08526	1.08114	0.00078	+0.07%	1.08353	1.08368	0.00015
Canadian Dollar - Australian DollarCAD/AUD	1.02447	1.02659	1.01849	-0.00107	-0.10%	1.02442	1.02451	0.00009
Australian Dollar - Canadian DollarAUD/CAD	0.976117	0.981843	0.9741	0.001022	+0.10%	0.976073	0.97616	0.000087
Euro - Swiss FrancEUR/CHF	0.922845	0.92495	0.921435	-0.00066	-0.07%	0.92278	0.92291	0.00013
Swiss Franc - British PoundCHF/GBP	0.905135	0.908065	0.903465	0.00025	+0.03%	0.90502	0.90525	0.00023
Euro - British PoundEUR/GBP	0.835325	0.83715	0.83445	-0.000325	-0.04%	0.83528	0.83537	0.00009
New Zealand Dollar - Australian DollarNZD/AUD	0.81184	0.816554	0.81057	-0.000973	-0.12%	0.811767	0.811912	0.000145
New Zealand Dollar - Canadian DollarNZD/CAD	0.792384	0.79708	0.792051	-0.000194	-0.02%	0.792224	0.792544	0.00032
Canadian Dollar - EuroCAD/EUR	0.633265	0.633525	0.6291	0.00062	+0.10%	0.63322	0.63331	0.00009
Australian Dollar - EuroAUD/EUR	0.618035	0.619	0.6145	0.00114	+0.18%	0.618	0.61807	0.00007
Canadian Dollar - Swiss FrancCAD/CHF	0.5844	0.5853	0.58136	0.00014	+0.02%	0.58432	0.58448	0.00016
Australian Dollar - Swiss FrancAUD/CHF	0.570401	0.572508	0.5666	0.00069	+0.12%	0.57038	0.570421	0.000041
Canadian Dollar - British PoundCAD/GBP	0.528975	0.5293	0.5254	0.0003	+0.06%	0.52893	0.52902	0.00009
Australian Dollar - British PoundAUD/GBP	0.51627	0.5171	0.5145	0.00075	+0.15%	0.51624	0.5163	0.00006
New Zealand Dollar - EuroNZD/EUR	0.50181	0.503664	0.500801	0.000372	+0.07%	0.501739	0.50188	0.000141
New Zealand Dollar - Swiss FrancNZD/CHF	0.463075	0.465307	0.462521	0.000003	0.00%	0.462961	0.463188	0.000227
New Zealand Dollar - British PoundNZD/GBP	0.419165	0.421054	0.418515	0.000136	+0.03%	0.419119	0.41921	0.000091
Japanese Yen - New Zealand DollarJPY/NZD	0.011267	0.011269	0.01121	0.000014	+0.12%	0.011257	0.011277	0.00002
Japanese Yen - Australian DollarJPY/AUD	0.00914683	0.00917684	0.00911756	0	0.00%	0.00914637	0.00914729	9.2e-7
Japanese Yen - Canadian DollarJPY/CAD	0.00892805	0.00897022	0.00890551	0.000009	+0.10%	0.00892761	0.00892849	8.8e-7
Japanese Yen - EuroJPY/EUR	0.00565385	0.00565515	0.00563383	0.000011	+0.20%	0.00565377	0.00565393	1.6e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00521757	0.00522166	0.00519441	0.000007	+0.13%	0.0052172	0.00521794	7.4e-7
Japanese Yen - British PoundJPY/GBP	0.00472269	0.00472791	0.00470544	0.000007	+0.16%	0.00472239	0.004723	6.1e-7