| FXEmpire

Sponsorisé


British Pound - Hungarian ForintGBP/HUF	441.504	441.548	439.46	1.758	+0.40%	441.066	441.941	0.875
Swiss Franc - Hungarian ForintCHF/HUF	414.345	416.245	414.268	-1.196	-0.29%	413.431	415.259	1.828
Euro - Hungarian ForintEUR/HUF	381.004	381.106	380.661	0.189	+0.05%	380.736	381.272	0.536
US Dollar - Hungarian ForintUSD/HUF	323.267	323.297	321.129	1.833	+0.57%	323.055	323.478	0.423
British Pound - Japanese YenGBP/JPY	212.613	212.897	212.019	0.316	+0.15%	212.594	212.631	0.037
Swiss Franc - Japanese YenCHF/JPY	199.543	201.122	199.531	-1.07	-0.53%	199.511	199.575	0.064
Euro - Japanese YenEUR/JPY	183.482	184.174	183.477	-0.405	-0.22%	183.47	183.493	0.023
British Pound - Icelandic KronaGBP/ISK	168.339	168.358	167.062	0.969	+0.58%	167.929	168.748	0.819
Swiss Franc - Icelandic KronaCHF/ISK	157.979	158.731	157.954	-0.25	-0.16%	157.555	158.403	0.848
Euro - Serbian DinarEUR/RSD	117.43	117.451	117.395	0.03	+0.03%	117.305	117.555	0.25
British Pound - Albanian LekGBP/ALL	111.72	111.72	111.425	0.109	+0.10%	108.831	114.608	5.777
Swiss Franc - Russian RubleCHF/RUB	97.99	98.8864	97.966	-0.7915	-0.80%	97.9831	97.9969	0.0138
Euro - Albanian LekEUR/ALL	96.7	96.7	96.5353	0.03	+0.03%	94.2	99.2	5
Polish Zloty - Hungarian ForintPLN/HUF	90.2221	90.5231	90.1886	-0.1792	-0.20%	90.2139	90.2303	0.0164
Euro - Russian RubleEUR/RUB	90.1021	90.6889	89.5144	-0.4466	-0.49%	90.0976	90.1066	0.009
US Dollar - Russian RubleUSD/RUB	76.4523	76.4583	76.3597	0.0201	+0.03%	76.4485	76.4561	0.0076
British Pound - Macedonian DenarGBP/MKD	71.4174	71.4174	71.0728	0.2412	+0.34%	70.896	71.9388	1.0428
Euro - Macedonian DenarEUR/MKD	61.635	61.645	61.635	0.01	+0.02%	61.185	62.085	0.9
British Pound - Ukrainian HryvniaGBP/UAH	59.0309	59.1294	59.0309	-0.0985	-0.17%	58.6843	59.3774	0.6931
Euro - Ukrainian HryvniaEUR/UAH	51.0974	51.214	51.0974	-0.1166	-0.23%	50.7974	51.3974	0.6
Danish Krone - Hungarian ForintDKK/HUF	51.0183	51.0418	50.9565	0.0129	+0.03%	51.0081	51.0284	0.0203
British Pound - Czech KorunaGBP/CZK	28.1599	28.1623	28.071	0.0802	+0.29%	28.1381	28.1817	0.0436
Swiss Franc - Czech KorunaCHF/CZK	26.4283	26.5787	26.4263	-0.1072	-0.40%	26.4065	26.4501	0.0436
Euro - Czech KorunaEUR/CZK	24.3019	24.3337	24.3019	-0.0232	-0.10%	24.2905	24.3132	0.0227
US Dollar - Czech KorunaUSD/CZK	20.6202	20.621	20.5168	0.088	+0.43%	20.6094	20.631	0.0216
Euro - Moldovan LeuEUR/MDL	19.8139	20.1067	19.8139	-0.1165	-0.58%	19.7628	19.8649	0.1021
Czech Koruna - Hungarian ForintCZK/HUF	15.6789	15.6793	15.6412	0.0185	+0.12%	15.6649	15.6928	0.0279
British Pound - Norwegian KroneGBP/NOK	13.264	13.265	13.1779	0.0543	+0.41%	13.2557	13.2723	0.0166
Swiss Franc - Norwegian KroneCHF/NOK	12.4484	12.4926	12.4457	-0.0346	-0.28%	12.4404	12.4564	0.016
British Pound - Swedish KronaGBP/SEK	12.2565	12.2572	12.1813	0.0525	+0.43%	12.2503	12.2627	0.0124
Swiss Franc - Swedish KronaCHF/SEK	11.5032	11.5935	11.5021	-0.0296	-0.26%	11.497	11.5093	0.0123
Euro - Norwegian KroneEUR/NOK	11.4462	11.4472	11.4119	0.006	+0.05%	11.4417	11.4507	0.009
Euro - Swedish KronaEUR/SEK	10.577	10.5789	10.549	0.0062	+0.06%	10.5713	10.5826	0.0113
US Dollar - Norwegian KroneUSD/NOK	9.71209	9.71269	9.62296	0.05544	+0.57%	9.70862	9.71555	0.00693
US Dollar - Swedish KronaUSD/SEK	8.97409	8.97467	8.90076	0.05103	+0.57%	8.97058	8.9776	0.00702
British Pound - Danish KroneGBP/DKK	8.65401	8.65498	8.6166	0.03293	+0.38%	8.65266	8.65537	0.00271
Swiss Franc - Danish KroneCHF/DKK	8.12191	8.1581	8.12132	-0.02516	-0.31%	8.12015	8.12366	0.00351
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46814	7.46815	7.46756	0.0003	0.00%	7.46785	7.46843	0.00058
US Dollar - Danish KroneUSD/DKK	6.33652	6.33699	6.29834	0.03251	+0.52%	6.33609	6.33695	0.00086
British Pound - Romanian LeuGBP/RON	5.90388	5.90467	5.87398	0.01482	+0.25%	5.89705	5.91071	0.01366
Polish Zloty - Czech KorunaPLN/CZK	5.75458	5.78091	5.75427	-0.01807	-0.31%	5.74984	5.75931	0.00947
Swiss Franc - Romanian LeuCHF/RON	5.54076	5.56261	5.5396	-0.02185	-0.39%	5.53293	5.54859	0.01566
Euro - Romanian LeuEUR/RON	5.09488	5.10228	5.092	-0.0016	-0.03%	5.08898	5.10077	0.01179
British Pound - Polish ZlotyGBP/PLN	4.89328	4.8938	4.77854	0.0287	+0.59%	4.88822	4.89835	0.01013
Swiss Franc - Polish ZlotyCHF/PLN	4.59301	4.66765	4.5296	-0.00346	-0.08%	4.57797	4.60806	0.03009
Euro - Polish ZlotyEUR/PLN	4.22316	4.22316	4.20956	0.00976	+0.23%	4.22107	4.22525	0.00418
British Pound - Belarusian RubleGBP/BYN	3.92502	3.92946	3.89706	-0.00444	-0.11%	3.91924	3.9308	0.01156
British Pound - Georgian LariGBP/GEL	3.67785	3.70829	3.67785	-0.01193	-0.32%	3.63009	3.72561	0.09552
US Dollar - Polish ZlotyUSD/PLN	3.58318	3.58337	3.55086	0.0264	+0.74%	3.58138	3.58498	0.0036
Euro - Belarusian RubleEUR/BYN	3.3974	3.4034	3.37489	-0.006	-0.18%	3.3924	3.4024	0.01
Danish Krone - Czech KorunaDKK/CZK	3.25396	3.25894	3.25383	-0.00302	-0.09%	3.25145	3.25647	0.00502
Euro - Georgian LariEUR/GEL	3.17391	3.21419	3.17391	-0.02225	-0.70%	3.13269	3.21513	0.08244
British Pound - New Zealand DollarGBP/NZD	2.2762	2.28023	2.27237	0.00014	+0.01%	2.27567	2.27672	0.00105
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25952	2.25952	2.25578	0.00143	+0.06%	2.24796	2.27107	0.02311
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.1365	2.15436	2.13616	-0.01425	-0.66%	2.13602	2.13698	0.00096
Norwegian Krone - Czech KorunaNOK/CZK	2.12302	2.13165	2.12292	-0.00267	-0.13%	2.12123	2.12481	0.00358
British Pound - Australian DollarGBP/AUD	1.96655	1.9746	1.96617	-0.00298	-0.15%	1.96623	1.96686	0.00063
Euro - New Zealand DollarEUR/NZD	1.96437	1.97573	1.96424	-0.00716	-0.36%	1.96392	1.96482	0.0009
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
British Pound - Canadian DollarGBP/CAD	1.86876	1.86915	1.85958	0.00361	+0.19%	1.86851	1.86901	0.0005
Swiss Franc - Australian DollarCHF/AUD	1.84555	1.8655	1.84536	-0.01564	-0.84%	1.84519	1.8459	0.00071
Polish Zloty - Danish KronePLN/DKK	1.76846	1.77438	1.76841	-0.00388	-0.22%	1.76822	1.76869	0.00047
Swiss Franc - Canadian DollarCHF/CAD	1.75384	1.76424	1.75373	-0.00882	-0.50%	1.75356	1.75411	0.00055
Euro - Australian DollarEUR/AUD	1.69707	1.71086	1.69686	-0.00894	-0.52%	1.69686	1.69727	0.00041
Euro - Canadian DollarEUR/CAD	1.61266	1.61731	1.61255	-0.00298	-0.18%	1.61254	1.61278	0.00024
Danish Krone - Norwegian KroneDKK/NOK	1.53253	1.53357	1.52851	0.00035	+0.02%	1.53226	1.5328	0.00054
Danish Krone - Swedish KronaDKK/SEK	1.41631	1.41678	1.41262	0.00079	+0.06%	1.41614	1.41647	0.00033
British Pound - US DollarGBP/USD	1.36574	1.37	1.36564	-0.00187	-0.14%	1.36562	1.36585	0.00023
Euro - US DollarEUR/USD	1.17859	1.18569	1.17851	-0.00602	-0.51%	1.17854	1.17863	0.00009
British Pound - EuroGBP/EUR	1.15879	1.15888	1.15387	0.0043	+0.37%	1.15871	1.15886	0.00015
Swiss Franc - EuroCHF/EUR	1.08752	1.09247	1.08748	-0.00347	-0.32%	1.08739	1.08765	0.00026
British Pound - Swiss FrancGBP/CHF	1.0655	1.06562	1.057	0.0073	+0.69%	1.06531	1.0657	0.00039
Swiss Franc - British PoundCHF/GBP	0.938522	0.946078	0.938421	-0.006479	-0.69%	0.93835	0.938694	0.000344
Norwegian Krone - Swedish KronaNOK/SEK	0.924055	0.925185	0.92296	0.000205	+0.02%	0.92388	0.92423	0.00035
Euro - Swiss FrancEUR/CHF	0.91952	0.91956	0.915357	0.00292	+0.32%	0.91941	0.91963	0.00022
Euro - British PoundEUR/GBP	0.862975	0.86665	0.862905	-0.00321	-0.37%	0.86292	0.86303	0.00011
US Dollar - Swiss FrancUSD/CHF	0.78018	0.780245	0.772281	0.006415	+0.83%	0.78008	0.78028	0.0002
Norwegian Krone - Danish KroneNOK/DKK	0.652514	0.654233	0.652073	-0.000151	-0.02%	0.652399	0.652629	0.00023
Canadian Dollar - EuroCAD/EUR	0.620094	0.620117	0.618309	0.001142	+0.18%	0.620047	0.62014	0.000093
Australian Dollar - EuroAUD/EUR	0.589253	0.589326	0.5845	0.003088	+0.53%	0.589181	0.589324	0.000143
Canadian Dollar - Swiss FrancCAD/CHF	0.57018	0.570215	0.566815	0.002855	+0.50%	0.57009	0.57027	0.00018
Danish Krone - Polish ZlotyDKK/PLN	0.565465	0.56548	0.563578	0.00124	+0.22%	0.56539	0.56554	0.00015
Australian Dollar - Swiss FrancAUD/CHF	0.541845	0.5419	0.53605	0.004555	+0.85%	0.54174	0.54195	0.00021
Canadian Dollar - British PoundCAD/GBP	0.535115	0.537757	0.535004	-0.001035	-0.19%	0.535043	0.535186	0.000143
New Zealand Dollar - EuroNZD/EUR	0.509069	0.509107	0.506143	0.00185	+0.36%	0.508952	0.509186	0.000234
Australian Dollar - British PoundAUD/GBP	0.508506	0.508605	0.50643	0.000769	+0.15%	0.508425	0.508587	0.000162
New Zealand Dollar - Swiss FrancNZD/CHF	0.468055	0.46813	0.464174	0.0031	+0.67%	0.46795	0.46816	0.00021
New Zealand Dollar - British PoundNZD/GBP	0.43933	0.440068	0.438553	-0.000027	-0.01%	0.439228	0.439431	0.000203
Czech Koruna - Swedish KronaCZK/SEK	0.435256	0.435322	0.433457	0.00065	+0.15%	0.435175	0.435336	0.000161
Norwegian Krone - Polish ZlotyNOK/PLN	0.368935	0.369085	0.36795	0.0007	+0.19%	0.36886	0.36901	0.00015
Czech Koruna - Danish KroneCZK/DKK	0.307318	0.30733	0.306848	0.000285	+0.09%	0.307081	0.307555	0.000474
Czech Koruna - Polish ZlotyCZK/PLN	0.173775	0.173784	0.172983	0.000544	+0.31%	0.173632	0.173918	0.000286
Hungarian Forint - Czech KorunaHUF/CZK	0.0637803	0.0639339	0.0637784	-0.000076	-0.12%	0.0637235	0.063837	0.0001135
Hungarian Forint - Swedish KronaHUF/SEK	0.0277606	0.0277702	0.0277055	0.000008	+0.03%	0.0276643	0.0278569	0.0001926
Hungarian Forint - Danish KroneHUF/DKK	0.0196008	0.0196246	0.0195918	-0.000005	-0.03%	0.0195969	0.0196047	0.0000078
Japanese Yen - EuroJPY/EUR	0.00545014	0.00545023	0.00542965	0.000012	+0.22%	0.0054498	0.00545048	6.8e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00501145	0.00501176	0.00497212	0.000027	+0.54%	0.00501065	0.00501225	0.0000016
Japanese Yen - British PoundJPY/GBP	0.00470339	0.00471656	0.00469711	-0.000007	-0.15%	0.00470298	0.0047038	8.2e-7