Paires de devises européennes


British Pound - Hungarian ForintGBP/HUF	479.402	480.315	478.338	0.89	+0.19%	479.132	479.672	0.54
Swiss Franc - Hungarian ForintCHF/HUF	431.008	432.384	430.116	-0.63	-0.15%	430.816	431.2	0.384
Euro - Hungarian ForintEUR/HUF	403.478	403.943	403.063	0.07	+0.02%	403.328	403.627	0.299
US Dollar - Hungarian ForintUSD/HUF	353.388	355.635	352.669	0.21	+0.06%	353.255	353.521	0.266
British Pound - Japanese YenGBP/JPY	194.387	195.24	193.267	0.98	+0.51%	194.363	194.41	0.047
Swiss Franc - Japanese YenCHF/JPY	174.752	175.248	173.959	0.33	+0.19%	174.728	174.776	0.048
British Pound - Icelandic KronaGBP/ISK	171.83	172.015	171.465	0.26	+0.15%	171.423	172.237	0.814
Euro - Japanese YenEUR/JPY	163.594	164.248	162.893	0.59	+0.36%	163.572	163.616	0.044
Swiss Franc - Icelandic KronaCHF/ISK	154.489	154.908	154.132	-0.28	-0.18%	154.083	154.895	0.812
Euro - Serbian DinarEUR/RSD	117.211	117.258	117.155	-0.04	-0.03%	117.086	117.336	0.25
British Pound - Albanian LekGBP/ALL	116.661	116.7	116.586	0.00	0.00%	113.692	119.631	5.939
Euro - Albanian LekEUR/ALL	98.22	98.22	98.1364	0.00	0.00%	95.72	100.72	5
Swiss Franc - Russian RubleCHF/RUB	96.3541	97.0148	95.2167	-0.50	-0.52%	96.3517	96.3564	0.0047
Polish Zloty - Hungarian ForintPLN/HUF	94.2562	94.6603	94.0857	-0.01	-0.02%	94.2366	94.2758	0.0392
Euro - Russian RubleEUR/RUB	90.1904	90.6176	89.2929	-0.32	-0.36%	90.1859	90.1949	0.009
US Dollar - Russian RubleUSD/RUB	78.9997	79.2699	78.3976	-0.25	-0.31%	78.9958	79.0036	0.0078
British Pound - Macedonian DenarGBP/MKD	73.0636	73.1806	73.0039	0.04	+0.06%	72.5292	73.598	1.0688
Euro - Macedonian DenarEUR/MKD	61.525	61.535	61.525	-0.01	-0.02%	61.075	61.975	0.9
British Pound - Ukrainian HryvniaGBP/UAH	56.0413	56.2602	56.0413	0.00	0.00%	55.6849	56.3976	0.7127
Danish Krone - Hungarian ForintDKK/HUF	54.0891	54.1779	54.0407	0.01	+0.02%	54.0585	54.1197	0.0612
Euro - Ukrainian HryvniaEUR/UAH	47.1831	47.3413	47.1831	0.00	0.00%	46.8831	47.4831	0.6
British Pound - Czech KorunaGBP/CZK	29.462	29.5985	29.4109	0.01	+0.04%	29.4403	29.4837	0.0434
Swiss Franc - Czech KorunaCHF/CZK	26.4876	26.5919	26.4564	-0.08	-0.29%	26.4669	26.5083	0.0414
Euro - Czech KorunaEUR/CZK	24.7942	24.8978	24.7922	-0.03	-0.11%	24.7887	24.7997	0.011
US Dollar - Czech KorunaUSD/CZK	21.7177	21.916	21.6927	-0.02	-0.07%	21.7123	21.723	0.0107
Euro - Moldovan LeuEUR/MDL	19.6775	19.7493	19.412	0.03	+0.18%	19.6271	19.7278	0.1007
Czech Koruna - Hungarian ForintCZK/HUF	16.2713	16.2764	16.2155	0.02	+0.14%	16.2564	16.2863	0.0299
British Pound - Norwegian KroneGBP/NOK	13.7201	13.7391	13.6597	0.02	+0.13%	13.7137	13.7265	0.0128
British Pound - Swedish KronaGBP/SEK	13.0203	13.0582	12.9633	0.04	+0.29%	13.0152	13.0253	0.0101
Swiss Franc - Norwegian KroneCHF/NOK	12.3354	12.364	12.2707	-0.02	-0.19%	12.3308	12.3401	0.0093
Swiss Franc - Swedish KronaCHF/SEK	11.7059	11.7297	11.6488	0.00	-0.04%	11.7019	11.7098	0.0079
Euro - Norwegian KroneEUR/NOK	11.5473	11.5685	11.5061	0.00	-0.02%	11.5428	11.5517	0.0089
Euro - Swedish KronaEUR/SEK	10.9579	10.9893	10.911	0.02	+0.14%	10.954	10.9617	0.0077
US Dollar - Norwegian KroneUSD/NOK	10.1134	10.1748	10.0787	0.00	+0.02%	10.1098	10.1169	0.0071
US Dollar - Swedish KronaUSD/SEK	9.5972	9.64943	9.55217	0.02	+0.19%	9.59408	9.60033	0.00625
British Pound - Danish KroneGBP/DKK	8.86308	8.87088	8.84581	0.01	+0.14%	8.86209	8.86406	0.00197
Swiss Franc - Danish KroneCHF/DKK	7.96847	7.99047	7.95398	-0.01	-0.18%	7.96731	7.96964	0.00233
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.45949	7.46107	7.45757	0.00	-0.01%	7.45929	7.45968	0.00039
US Dollar - Danish KroneUSD/DKK	6.53333	6.56679	6.52212	0.00	+0.03%	6.53288	6.53378	0.0009
British Pound - Romanian LeuGBP/RON	6.00501	6.01272	5.98134	0.01	+0.25%	6.00346	6.00655	0.00309
Polish Zloty - Czech KorunaPLN/CZK	5.79252	5.82577	5.78779	-0.01	-0.16%	5.7872	5.79784	0.01064
Swiss Franc - Romanian LeuCHF/RON	5.39878	5.41071	5.36891	0.00	-0.07%	5.39729	5.40026	0.00297
British Pound - Polish ZlotyGBP/PLN	5.08616	5.09881	5.07328	0.01	+0.18%	5.08393	5.08839	0.00446
Euro - Romanian LeuEUR/RON	5.0536	5.058	5.0315	0.01	+0.11%	5.0523	5.0549	0.0026
Swiss Franc - Polish ZlotyCHF/PLN	4.57291	4.58804	4.55876	-0.01	-0.14%	4.57132	4.57449	0.00317
British Pound - Belarusian RubleGBP/BYN	4.42449	4.43281	4.42448	0.00	0.00%	4.41855	4.43043	0.01188
Euro - Polish ZlotyEUR/PLN	4.28046	4.29024	4.27183	0.00	+0.04%	4.27936	4.28157	0.00221
US Dollar - Polish ZlotyUSD/PLN	3.74934	3.7702	3.74019	0.00	+0.08%	3.74655	3.75212	0.00557
Euro - Belarusian RubleEUR/BYN	3.725	3.7301	3.72499	0.00	0.00%	3.72	3.73	0.01
British Pound - Georgian LariGBP/GEL	3.71807	3.71807	3.7093	0.00	+0.05%	3.67067	3.76548	0.09481
Danish Krone - Czech KorunaDKK/CZK	3.32418	3.33848	3.32395	0.00	-0.11%	3.32174	3.32661	0.00487
Euro - Georgian LariEUR/GEL	3.13338	3.13338	3.12536	0.00	+0.07%	3.09343	3.17333	0.0799
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.32298	2.32425	2.32292	0.00	0.00%	2.3111	2.33486	0.02376
British Pound - Bulgarian LevGBP/BGN	2.32165	2.32427	2.32161	0.00	+0.00%	2.31274	2.33055	0.01781
British Pound - New Zealand DollarGBP/NZD	2.24693	2.2552	2.24627	0.00	-0.09%	2.24643	2.24743	0.001
Norwegian Krone - Czech KorunaNOK/CZK	2.14738	2.15811	2.14734	0.00	-0.09%	2.14552	2.14923	0.00371
British Pound - Australian DollarGBP/AUD	2.08568	2.0966	2.08358	0.00	-0.12%	2.08537	2.08599	0.00062
Swiss Franc - New Zealand DollarCHF/NZD	2.0201	2.02954	2.01772	-0.01	-0.40%	2.01963	2.02057	0.00094
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Euro - New Zealand DollarEUR/NZD	1.891	1.89808	1.89078	0.00	-0.23%	1.89053	1.89147	0.00094
Swiss Franc - Australian DollarCHF/AUD	1.87528	1.88388	1.87166	-0.01	-0.43%	1.87505	1.8755	0.00045
British Pound - Canadian DollarGBP/CAD	1.8538	1.85721	1.85179	0.00	+0.00%	1.85356	1.85403	0.00047
Euro - Australian DollarEUR/AUD	1.75536	1.764	1.75435	0.00	-0.26%	1.75511	1.75561	0.0005
Polish Zloty - Danish KronePLN/DKK	1.74262	1.74639	1.73816	0.00	-0.05%	1.74219	1.74304	0.00085
Swiss Franc - Canadian DollarCHF/CAD	1.66661	1.67248	1.66353	-0.01	-0.31%	1.66633	1.66689	0.00056
Euro - Canadian DollarEUR/CAD	1.56013	1.56455	1.55898	0.00	-0.14%	1.55994	1.56031	0.00037
Danish Krone - Norwegian KroneDKK/NOK	1.54794	1.54989	1.54287	0.00	-0.02%	1.54767	1.5482	0.00053
Danish Krone - Swedish KronaDKK/SEK	1.46899	1.46951	1.46351	0.00	+0.13%	1.46888	1.46909	0.00021
British Pound - US DollarGBP/USD	1.35661	1.35802	1.35012	0.00	+0.11%	1.35647	1.35675	0.00028
British Pound - EuroGBP/EUR	1.18824	1.18944	1.18603	0.00	+0.15%	1.18813	1.18834	0.00021
Euro - US DollarEUR/USD	1.14169	1.14346	1.13573	0.00	-0.04%	1.14159	1.14178	0.00019
British Pound - Swiss FrancGBP/CHF	1.11224	1.11539	1.10834	0.00	+0.31%	1.11208	1.11241	0.00033
Swiss Franc - EuroCHF/EUR	1.06822	1.07086	1.06608	0.00	-0.18%	1.06805	1.06839	0.00034
Norwegian Krone - Swedish KronaNOK/SEK	0.94896	0.950425	0.945895	0.00	+0.15%	0.94886	0.94906	0.0002
Euro - Swiss FrancEUR/CHF	0.93614	0.93802	0.933825	0.00	+0.18%	0.93599	0.93629	0.0003
Swiss Franc - British PoundCHF/GBP	0.899083	0.902246	0.896543	0.00	-0.31%	0.898949	0.899216	0.000267
Euro - British PoundEUR/GBP	0.841585	0.84315	0.84073	0.00	-0.15%	0.84151	0.84166	0.00015
US Dollar - Swiss FrancUSD/CHF	0.81989	0.82503	0.817035	0.00	+0.21%	0.81978	0.82	0.00022
Norwegian Krone - Danish KroneNOK/DKK	0.645975	0.648142	0.645207	0.00	+0.01%	0.645865	0.646085	0.00022
Canadian Dollar - EuroCAD/EUR	0.640974	0.641445	0.63916	0.00	+0.14%	0.640898	0.64105	0.000152
Canadian Dollar - Swiss FrancCAD/CHF	0.60002	0.60113	0.597915	0.00	+0.31%	0.59992	0.60012	0.0002
Danish Krone - Polish ZlotyDKK/PLN	0.57385	0.575321	0.572611	0.00	+0.05%	0.57371	0.57399	0.00028
Australian Dollar - EuroAUD/EUR	0.569674	0.570012	0.566893	0.00	+0.26%	0.569586	0.569762	0.000176
Canadian Dollar - British PoundCAD/GBP	0.539434	0.540018	0.538441	0.00	-0.00%	0.539366	0.539502	0.000136
Australian Dollar - Swiss FrancAUD/CHF	0.533255	0.534285	0.53082	0.00	+0.43%	0.53319	0.53332	0.00013
New Zealand Dollar - EuroNZD/EUR	0.52882	0.528884	0.52685	0.00	+0.23%	0.528689	0.528952	0.000263
New Zealand Dollar - Swiss FrancNZD/CHF	0.495025	0.49561	0.492723	0.00	+0.40%	0.49491	0.49514	0.00023
Australian Dollar - British PoundAUD/GBP	0.47946	0.479943	0.476963	0.00	+0.12%	0.479389	0.479531	0.000142
New Zealand Dollar - British PoundNZD/GBP	0.445052	0.445181	0.44342	0.00	+0.09%	0.444953	0.445151	0.000198
Czech Koruna - Swedish KronaCZK/SEK	0.441948	0.442307	0.438807	0.00	+0.25%	0.441922	0.441973	0.000051
Norwegian Krone - Polish ZlotyNOK/PLN	0.37071	0.37243	0.369705	0.00	+0.06%	0.37057	0.37085	0.00028
Czech Koruna - Danish KroneCZK/DKK	0.300827	0.300848	0.299538	0.00	+0.11%	0.300606	0.301047	0.000441
Czech Koruna - Polish ZlotyCZK/PLN	0.172637	0.172778	0.171651	0.00	+0.16%	0.172478	0.172795	0.000317
Hungarian Forint - Czech KorunaHUF/CZK	0.0614551	0.0616694	0.0614386	0.00	-0.14%	0.0613987	0.0615116	0.0001129
Hungarian Forint - Swedish KronaHUF/SEK	0.0271599	0.0271692	0.0270483	0.00	+0.11%	0.0270788	0.027241	0.0001622
Hungarian Forint - Danish KroneHUF/DKK	0.018488	0.0185046	0.0184577	0.00	-0.02%	0.0184775	0.0184985	0.000021
Japanese Yen - EuroJPY/EUR	0.00611251	0.006139	0.00608835	0.00	-0.36%	0.0061118	0.00611322	0.00000142
Japanese Yen - Swiss FrancJPY/CHF	0.0057224	0.0057485	0.0057062	0.00	-0.19%	0.00572161	0.00572318	0.00000157
Japanese Yen - British PoundJPY/GBP	0.00514426	0.0051742	0.00512191	0.00	-0.51%	0.00514366	0.00514485	0.00000119