Publicité
Publicité

Paires de devises européennes

gbp-huf flag
British Pound - Hungarian ForintGBP/HUF
462.958463.046457.4360.78
+0.17%
462.64463.2770.637
chf-huf flag
Swiss Franc - Hungarian ForintCHF/HUF
429.187430.28426.491-0.62
-0.14%
428.951429.4230.472
eur-huf flag
Euro - Hungarian ForintEUR/HUF
398.959400.432397.162-0.84
-0.21%
398.746399.1720.426
usd-huf flag
US Dollar - Hungarian ForintUSD/HUF
346.45347.253342.4960.29
+0.08%
346.303346.5970.294
gbp-jpy flag
British Pound - Japanese YenGBP/JPY
198.301198.465197.7360.09
+0.05%
198.275198.3260.051
chf-jpy flag
Swiss Franc - Japanese YenCHF/JPY
183.743185.029183.691-0.46
-0.25%
183.707183.7780.071
eur-jpy flag
Euro - Japanese YenEUR/JPY
170.891172.329170.854-0.56
-0.32%
170.876170.9060.03
gbp-isk flag
British Pound - Icelandic KronaGBP/ISK
165165.027163.6060.61
+0.37%
164.599165.4010.802
chf-isk flag
Swiss Franc - Icelandic KronaCHF/ISK
152.964153.105152.4980.16
+0.11%
152.555153.3740.819
eur-rsd flag
Euro - Serbian DinarEUR/RSD
117.18117.415117.1240.00
+0.00%
117.055117.3050.25
gbp-all flag
British Pound - Albanian LekGBP/ALL
112.981112.981112.5460.36
+0.32%
110.084115.8775.793
chf-rub flag
Swiss Franc - Russian RubleCHF/RUB
101.199102.603100.410.33
+0.33%
101.186101.2120.026
eur-all flag
Euro - Albanian LekEUR/ALL
97.5297.5597.4859-0.03
-0.03%
95.02100.025
eur-rub flag
Euro - Russian RubleEUR/RUB
94.095995.546793.48890.25
+0.26%
94.091494.10040.009
pln-huf flag
Polish Zloty - Hungarian ForintPLN/HUF
93.464993.529193.19210.03
+0.03%
93.451593.47820.0267
usd-rub flag
US Dollar - Russian RubleUSD/RUB
81.705782.606581.08530.46
+0.56%
81.701781.70960.0079
gbp-mkd flag
British Pound - Macedonian DenarGBP/MKD
71.318171.318171.07270.15
+0.21%
70.159672.47662.317
eur-mkd flag
Euro - Macedonian DenarEUR/MKD
61.5661.5661.560.00
0.00%
60.5662.562
gbp-uah flag
British Pound - Ukrainian HryvniaGBP/UAH
55.812655.863655.8126-0.05
-0.09%
55.46556.16010.6951
dkk-huf flag
Danish Krone - Hungarian ForintDKK/HUF
53.469653.677553.2152-0.10
-0.19%
53.456153.4830.0269
eur-uah flag
Euro - Ukrainian HryvniaEUR/UAH
48.176848.38648.1768-0.21
-0.43%
47.876848.47680.6
gbp-czk flag
British Pound - Czech KorunaGBP/CZK
28.504728.515228.31220.08
+0.27%
28.483528.52580.0423
chf-czk flag
Swiss Franc - Czech KorunaCHF/CZK
26.421826.500526.3954-0.01
-0.03%
26.400726.44280.0421
eur-czk flag
Euro - Czech KorunaEUR/CZK
24.568324.636724.5607-0.02
-0.10%
24.558424.57810.0197
usd-czk flag
US Dollar - Czech KorunaUSD/CZK
21.334121.378221.19780.04
+0.21%
21.327221.3410.0138
eur-mdl flag
Euro - Moldovan LeuEUR/MDL
19.650419.772719.380.05
+0.26%
19.600219.70060.1004
czk-huf flag
Czech Koruna - Hungarian ForintCZK/HUF
16.240516.269816.1491-0.02
-0.12%
16.225716.25540.0297
gbp-nok flag
British Pound - Norwegian KroneGBP/NOK
13.672913.673713.60460.05
+0.36%
13.664113.68170.0176
gbp-sek flag
British Pound - Swedish KronaGBP/SEK
12.934212.937912.82940.05
+0.39%
12.926812.94150.0147
chf-nok flag
Swiss Franc - Norwegian KroneCHF/NOK
12.672712.707912.43810.01
+0.05%
12.666612.67880.0122
chf-sek flag
Swiss Franc - Swedish KronaCHF/SEK
11.986412.011411.95340.01
+0.09%
11.978811.9940.0152
eur-nok flag
Euro - Norwegian KroneEUR/NOK
11.783911.836911.77340.00
-0.01%
11.775411.79230.0169
eur-sek flag
Euro - Swedish KronaEUR/SEK
11.146511.169311.12820.00
+0.02%
11.140111.15280.0127
usd-nok flag
US Dollar - Norwegian KroneUSD/NOK
10.231910.250710.18480.03
+0.29%
10.226210.23760.0114
usd-sek flag
US Dollar - Swedish KronaUSD/SEK
9.679239.691719.604820.03
+0.32%
9.675249.683220.00798
gbp-dkk flag
British Pound - Danish KroneGBP/DKK
8.658618.660078.592640.03
+0.36%
8.657028.66020.00318
chf-dkk flag
Swiss Franc - Danish KroneCHF/DKK
8.023848.026718.00340.00
+0.05%
8.022248.025430.00319
eur-hrk flag
Euro - Croatian KunaEUR/HRK
7.5345--------7.38457.68450.3
eur-dkk flag
Euro - Danish KroneEUR/DKK
7.461677.464497.460010.00
-0.02%
7.461287.462060.00078
usd-dkk flag
US Dollar - Danish KroneUSD/DKK
6.479556.480016.434110.02
+0.28%
6.4796.48010.0011
gbp-ron flag
British Pound - Romanian LeuGBP/RON
5.88735.888435.840850.02
+0.36%
5.885485.889120.00364
pln-czk flag
Polish Zloty - Czech KorunaPLN/CZK
5.754815.774225.743910.01
+0.15%
5.749945.759670.00973
chf-ron flag
Swiss Franc - Romanian LeuCHF/RON
5.457715.462135.438350.00
+0.02%
5.450165.465260.0151
eur-ron flag
Euro - Romanian LeuEUR/RON
5.07355.07765.06840.00
-0.06%
5.071935.075070.00314
gbp-pln flag
British Pound - Polish ZlotyGBP/PLN
4.953334.959864.90470.01
+0.12%
4.95034.956360.00606
chf-pln flag
Swiss Franc - Polish ZlotyCHF/PLN
4.591434.610814.57327-0.01
-0.18%
4.589184.593670.00449
gbp-byn flag
British Pound - Belarusian RubleGBP/BYN
4.375214.375214.372270.00
+0.07%
4.369414.3810.01159
eur-pln flag
Euro - Polish ZlotyEUR/PLN
4.26874.286354.25934-0.01
-0.26%
4.266824.270580.00376
eur-byn flag
Euro - Belarusian RubleEUR/BYN
3.77653.78723.7765-0.01
-0.28%
3.77153.78150.01
usd-pln flag
US Dollar - Polish ZlotyUSD/PLN
3.706863.720063.672440.00
+0.05%
3.704513.709210.0047
gbp-gel flag
British Pound - Georgian LariGBP/GEL
3.60143.60143.601390.00
+0.00%
3.561383.641410.08003
dkk-czk flag
Danish Krone - Czech KorunaDKK/CZK
3.292343.302613.291460.00
-0.07%
3.289873.29480.00493
eur-gel flag
Euro - Georgian LariEUR/GEL
3.113653.113653.113650.00
0.00%
3.079053.148240.06919
gbp-bam flag
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM
2.265772.265772.257720.01
+0.35%
2.254182.277350.02317
gbp-bgn flag
British Pound - Bulgarian LevGBP/BGN
2.265632.265632.257930.00
+0.21%
2.254042.277210.02317
gbp-nzd flag
British Pound - New Zealand DollarGBP/NZD
2.249342.249812.234890.01
+0.30%
2.24892.249790.00089
nok-czk flag
Norwegian Krone - Czech KorunaNOK/CZK
2.084922.090332.078760.00
-0.07%
2.083082.086760.00368
chf-nzd flag
Swiss Franc - New Zealand DollarCHF/NZD
2.084772.087572.079740.00
0.00%
2.084382.085160.00078
gbp-aud flag
British Pound - Australian DollarGBP/AUD
2.06172.06222.044870.01
+0.56%
2.061472.061940.00047
eur-bam flag
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM
1.95581.95581.955750.00
0.00%
1.94581.96580.02
eur-nzd flag
Euro - New Zealand DollarEUR/NZD
1.938451.94411.935760.00
-0.07%
1.937971.938920.00095
chf-aud flag
Swiss Franc - Australian DollarCHF/AUD
1.911151.911741.902640.00
+0.26%
1.910881.911420.00054
gbp-cad flag
British Pound - Canadian DollarGBP/CAD
1.843531.843871.831560.00
+0.23%
1.84331.843750.00045
eur-aud flag
Euro - Australian DollarEUR/AUD
1.776731.779831.770530.00
+0.18%
1.776461.777010.00055
pln-dkk flag
Polish Zloty - Danish KronePLN/DKK
1.748021.75221.740690.00
+0.23%
1.74771.748340.00064
chf-cad flag
Swiss Franc - Canadian DollarCHF/CAD
1.708631.711271.703720.00
-0.07%
1.708441.708820.00038
eur-cad flag
Euro - Canadian DollarEUR/CAD
1.588721.593211.585290.00
-0.15%
1.588511.588930.00042
dkk-nok flag
Danish Krone - Norwegian KroneDKK/NOK
1.579081.585321.576880.00
-0.00%
1.578761.57940.00064
dkk-sek flag
Danish Krone - Swedish KronaDKK/SEK
1.493821.497081.491430.00
+0.04%
1.493481.494150.00067
gbp-usd flag
British Pound - US DollarGBP/USD
1.336271.337181.329950.00
+0.07%
1.336071.336470.0004
gbp-eur flag
British Pound - EuroGBP/EUR
1.160381.160641.151360.00
+0.37%
1.160281.160480.0002
eur-usd flag
Euro - US DollarEUR/USD
1.151581.159911.151490.00
-0.30%
1.15151.151670.00017
gbp-chf flag
British Pound - Swiss FrancGBP/CHF
1.078861.079091.07180.00
+0.30%
1.078721.0790.00028
chf-eur flag
Swiss Franc - EuroCHF/EUR
1.075371.075851.072460.00
+0.07%
1.075211.075530.00032
nok-sek flag
Norwegian Krone - Swedish KronaNOK/SEK
0.9460050.947080.9421250.00
+0.03%
0.94580.946210.00041
eur-chf flag
Euro - Swiss FrancEUR/CHF
0.929910.9324350.9294950.00
-0.07%
0.929770.930050.00028
chf-gbp flag
Swiss Franc - British PoundCHF/GBP
0.9269050.9330060.9267110.00
-0.30%
0.9267840.9270250.000241
eur-gbp flag
Euro - British PoundEUR/GBP
0.8617850.868540.8615950.00
-0.37%
0.861710.861860.00015
usd-chf flag
US Dollar - Swiss FrancUSD/CHF
0.807340.807940.8024850.00
+0.23%
0.807190.807490.0003
nok-dkk flag
Norwegian Krone - Danish KroneNOK/DKK
0.6332820.6341620.6307860.00
+0.00%
0.6331570.6334070.00025
cad-eur flag
Canadian Dollar - EuroCAD/EUR
0.6294380.6307990.6276620.00
+0.15%
0.6293540.6295210.000167
cad-chf flag
Canadian Dollar - Swiss FrancCAD/CHF
0.5852650.586950.584360.00
+0.07%
0.58520.585330.00013
dkk-pln flag
Danish Krone - Polish ZlotyDKK/PLN
0.5720750.5744850.570710.00
-0.23%
0.571970.572180.00021
aud-eur flag
Australian Dollar - EuroAUD/EUR
0.562830.5648010.5618510.00
-0.18%
0.5627430.5629170.000174
cad-gbp flag
Canadian Dollar - British PoundCAD/GBP
0.5424390.5459810.5423390.00
-0.23%
0.5423730.5425050.000132
aud-chf flag
Australian Dollar - Swiss FrancAUD/CHF
0.5232450.5255850.5230850.00
-0.26%
0.523170.523320.00015
nzd-eur flag
New Zealand Dollar - EuroNZD/EUR
0.5158780.5165920.5143770.00
+0.07%
0.5157510.5160040.000253
aud-gbp flag
Australian Dollar - British PoundAUD/GBP
0.4850360.4890290.4849210.00
-0.56%
0.484980.4850910.000111
nzd-chf flag
New Zealand Dollar - Swiss FrancNZD/CHF
0.479670.480830.4790250.00
0.00%
0.479580.479760.00018
czk-sek flag
Czech Koruna - Swedish KronaCZK/SEK
0.453760.4539180.4520470.00
+0.12%
0.453370.454150.00078
nzd-gbp flag
New Zealand Dollar - British PoundNZD/GBP
0.4445740.4474480.4444820.00
-0.30%
0.4444860.4446620.000176
nok-pln flag
Norwegian Krone - Polish ZlotyNOK/PLN
0.362280.3636450.360140.00
-0.23%
0.362170.362390.00022
czk-dkk flag
Czech Koruna - Danish KroneCZK/DKK
0.3037360.3038170.3027910.00
+0.07%
0.3035090.3039630.000454
czk-pln flag
Czech Koruna - Polish ZlotyCZK/PLN
0.1737680.1740980.1731840.00
-0.15%
0.1736210.1739150.000294
huf-czk flag
Hungarian Forint - Czech KorunaHUF/CZK
0.06157430.0619230.06146340.00
+0.12%
0.0615180.06163060.0001126
huf-sek flag
Hungarian Forint - Swedish KronaHUF/SEK
0.02793820.02806950.02783040.00
+0.23%
0.02785250.02802380.0001713
huf-dkk flag
Hungarian Forint - Danish KroneHUF/DKK
0.01870250.01879160.01862980.00
+0.19%
0.01869790.01870720.0000093
jpy-eur flag
Japanese Yen - EuroJPY/EUR
0.005851690.005852960.005802870.00
+0.33%
0.005851170.00585220.00000103
jpy-chf flag
Japanese Yen - Swiss FrancJPY/CHF
0.00544240.005443930.005404570.00
+0.25%
0.005441350.005443450.0000021
jpy-gbp flag
Japanese Yen - British PoundJPY/GBP
0.005042850.005057260.005038670.00
-0.05%
0.00504220.00504350.0000013
Publicité