Publicité
Publicité

Paires de devises européennes

gbp-huf flag
British Pound - Hungarian ForintGBP/HUF
461.63462.963461.599-0.65
-0.14%
461.452461.8080.356
chf-huf flag
Swiss Franc - Hungarian ForintCHF/HUF
429.997431.347429.7480.11
+0.03%
429.821430.1730.352
eur-huf flag
Euro - Hungarian ForintEUR/HUF
400.078400.845399.549-0.13
-0.03%
399.952400.2050.253
usd-huf flag
US Dollar - Hungarian ForintUSD/HUF
342.231343.2342.212-0.33
-0.10%
342.149342.3140.165
gbp-jpy flag
British Pound - Japanese YenGBP/JPY
198.673198.993198.434-0.11
-0.06%
198.649198.6970.048
chf-jpy flag
Swiss Franc - Japanese YenCHF/JPY
185.062185.134184.5050.21
+0.11%
185.04185.0840.044
eur-jpy flag
Euro - Japanese YenEUR/JPY
172.184172.299171.6740.10
+0.06%
172.174172.1940.02
gbp-isk flag
British Pound - Icelandic KronaGBP/ISK
164.291164.569164.26-0.21
-0.13%
163.886164.6950.809
chf-isk flag
Swiss Franc - Icelandic KronaCHF/ISK
153.058153.458152.7540.22
+0.15%
152.648153.4680.82
eur-rsd flag
Euro - Serbian DinarEUR/RSD
117.15117.163117.1280.00
-0.00%
117.025117.2750.25
gbp-all flag
British Pound - Albanian LekGBP/ALL
112.727113.226112.727-0.50
-0.44%
109.844115.615.766
chf-rub flag
Swiss Franc - Russian RubleCHF/RUB
98.193898.214997.99080.17
+0.17%
98.184698.20310.0185
eur-all flag
Euro - Albanian LekEUR/ALL
97.7597.8397.75-0.08
-0.08%
95.25100.255
pln-huf flag
Polish Zloty - Hungarian ForintPLN/HUF
93.95693.983993.59340.12
+0.13%
93.93993.9730.034
eur-rub flag
Euro - Russian RubleEUR/RUB
91.357491.364490.52430.13
+0.14%
91.352991.36190.009
usd-rub flag
US Dollar - Russian RubleUSD/RUB
78.149178.231578.09120.04
+0.06%
78.145278.15290.0077
gbp-mkd flag
British Pound - Macedonian DenarGBP/MKD
70.950471.450170.9504-0.08
-0.11%
70.431571.46931.0378
eur-mkd flag
Euro - Macedonian DenarEUR/MKD
61.52561.53561.525-0.01
-0.02%
61.07561.9750.9
gbp-uah flag
British Pound - Ukrainian HryvniaGBP/UAH
56.405456.538556.4054-0.13
-0.24%
56.059456.75140.692
dkk-huf flag
Danish Krone - Hungarian ForintDKK/HUF
53.6153.661953.5053-0.02
-0.03%
53.578653.64130.0627
eur-uah flag
Euro - Ukrainian HryvniaEUR/UAH
48.90848.90848.85240.06
+0.11%
48.60849.2080.6
gbp-czk flag
British Pound - Czech KorunaGBP/CZK
28.43928.531128.437-0.05
-0.19%
28.41828.460.042
chf-czk flag
Swiss Franc - Czech KorunaCHF/CZK
26.49126.55326.4824-0.01
-0.02%
26.469626.51240.0428
eur-czk flag
Euro - Czech KorunaEUR/CZK
24.647224.6924.6472-0.02
-0.07%
24.641924.65250.0106
usd-czk flag
US Dollar - Czech KorunaUSD/CZK
21.083521.150421.0827-0.03
-0.13%
21.079821.08720.0074
eur-mdl flag
Euro - Moldovan LeuEUR/MDL
19.802119.843419.60030.06
+0.32%
19.751119.85310.102
czk-huf flag
Czech Koruna - Hungarian ForintCZK/HUF
16.232716.234316.20580.01
+0.06%
16.218416.2470.0286
gbp-nok flag
British Pound - Norwegian KroneGBP/NOK
13.619113.717613.6175-0.07
-0.49%
13.614913.62330.0084
gbp-sek flag
British Pound - Swedish KronaGBP/SEK
12.929512.930712.90420.01
+0.10%
12.925812.93330.0075
chf-nok flag
Swiss Franc - Norwegian KroneCHF/NOK
12.686612.747712.6818-0.04
-0.32%
12.682512.69070.0082
chf-sek flag
Swiss Franc - Swedish KronaCHF/SEK
12.044212.044212.00320.03
+0.27%
12.040312.04810.0078
eur-nok flag
Euro - Norwegian KroneEUR/NOK
11.803111.861511.8017-0.04
-0.37%
11.799111.80720.0081
eur-sek flag
Euro - Swedish KronaEUR/SEK
11.205811.206111.16130.02
+0.22%
11.202311.20930.007
usd-nok flag
US Dollar - Norwegian KroneUSD/NOK
10.096810.176910.0956-0.04
-0.43%
10.09410.09960.0056
usd-sek flag
US Dollar - Swedish KronaUSD/SEK
9.585519.587829.562260.01
+0.15%
9.583739.587290.00356
gbp-dkk flag
British Pound - Danish KroneGBP/DKK
8.610998.631968.61002-0.01
-0.10%
8.61018.611890.00179
chf-dkk flag
Swiss Franc - Danish KroneCHF/DKK
8.021168.03368.015230.01
+0.07%
8.020018.02230.00229
eur-hrk flag
Euro - Croatian KunaEUR/HRK
7.5345--------7.38457.68450.3
eur-dkk flag
Euro - Danish KroneEUR/DKK
7.462847.462917.461180.00
+0.02%
7.462497.463190.0007
usd-dkk flag
US Dollar - Danish KroneUSD/DKK
6.383826.398446.383370.00
-0.05%
6.383486.384150.00067
gbp-ron flag
British Pound - Romanian LeuGBP/RON
5.860565.897615.860010.00
-0.07%
5.85945.861710.00231
pln-czk flag
Polish Zloty - Czech KorunaPLN/CZK
5.788135.788935.779280.00
+0.07%
5.782995.793270.01028
chf-ron flag
Swiss Franc - Romanian LeuCHF/RON
5.457865.457865.448770.00
+0.06%
5.450225.46550.01528
eur-ron flag
Euro - Romanian LeuEUR/RON
5.079265.08135.079250.00
-0.04%
5.078255.080260.00201
gbp-pln flag
British Pound - Polish ZlotyGBP/PLN
4.913254.93444.91282-0.01
-0.26%
4.911814.91470.00289
chf-pln flag
Swiss Franc - Polish ZlotyCHF/PLN
4.576744.597384.575110.00
-0.09%
4.575334.578140.00281
gbp-byn flag
British Pound - Belarusian RubleGBP/BYN
4.413734.428644.41373-0.01
-0.34%
4.407964.41950.01154
eur-pln flag
Euro - Polish ZlotyEUR/PLN
4.258094.266794.25798-0.01
-0.14%
4.257114.259070.00196
eur-byn flag
Euro - Belarusian RubleEUR/BYN
3.82733.82733.826490.00
+0.02%
3.82233.83230.01
gbp-gel flag
British Pound - Georgian LariGBP/GEL
3.662283.662293.655680.00
-0.00%
3.621743.702830.08109
usd-pln flag
US Dollar - Polish ZlotyUSD/PLN
3.64263.658183.64216-0.01
-0.21%
3.640743.644450.00371
dkk-czk flag
Danish Krone - Czech KorunaDKK/CZK
3.302643.308993.302540.00
-0.09%
3.300183.30510.00492
eur-gel flag
Euro - Georgian LariEUR/GEL
3.16873.16873.1630.00
0.00%
3.133623.203780.07016
gbp-bgn flag
British Pound - Bulgarian LevGBP/BGN
2.255462.263592.255460.00
-0.08%
2.243932.266990.02306
gbp-bam flag
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM
2.254922.263792.25492-0.01
-0.39%
2.243392.266440.02305
gbp-nzd flag
British Pound - New Zealand DollarGBP/NZD
2.251952.252232.244580.00
+0.22%
2.25152.252410.00091
chf-nzd flag
Swiss Franc - New Zealand DollarCHF/NZD
2.097712.097712.086230.01
+0.39%
2.097362.098060.0007
nok-czk flag
Norwegian Krone - Czech KorunaNOK/CZK
2.088232.088542.079780.01
+0.30%
2.086552.089910.00336
gbp-aud flag
British Pound - Australian DollarGBP/AUD
2.054172.055762.051420.00
+0.09%
2.053962.054370.00041
eur-bam flag
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM
1.95581.95581.955750.00
0.00%
1.94581.96580.02
eur-nzd flag
Euro - New Zealand DollarEUR/NZD
1.951691.952171.940920.01
+0.33%
1.951421.951960.00054
chf-aud flag
Swiss Franc - Australian DollarCHF/AUD
1.913461.913621.907650.00
+0.25%
1.913181.913730.00055
gbp-cad flag
British Pound - Canadian DollarGBP/CAD
1.844581.850961.844310.00
-0.13%
1.844451.844710.00026
eur-aud flag
Euro - Australian DollarEUR/AUD
1.780251.78081.775420.00
+0.20%
1.780111.780390.00028
pln-dkk flag
Polish Zloty - Danish KronePLN/DKK
1.752581.752711.747960.00
+0.16%
1.75221.752970.00077
chf-cad flag
Swiss Franc - Canadian DollarCHF/CAD
1.718271.72051.716720.00
+0.03%
1.718091.718450.00036
eur-cad flag
Euro - Canadian DollarEUR/CAD
1.598641.600581.597320.00
-0.02%
1.598521.598750.00023
dkk-nok flag
Danish Krone - Norwegian KroneDKK/NOK
1.581551.589241.58139-0.01
-0.39%
1.581331.581760.00043
dkk-sek flag
Danish Krone - Swedish KronaDKK/SEK
1.501531.50161.496660.00
+0.20%
1.501381.501670.00029
gbp-usd flag
British Pound - US DollarGBP/USD
1.34891.351231.348150.00
-0.05%
1.348781.349020.00024
eur-usd flag
Euro - US DollarEUR/USD
1.169051.169111.166150.00
+0.07%
1.168981.169110.00013
gbp-eur flag
British Pound - EuroGBP/EUR
1.153861.15691.153720.00
-0.11%
1.153761.153960.0002
chf-eur flag
Swiss Franc - EuroCHF/EUR
1.074821.075761.073960.00
+0.05%
1.074691.074950.00026
gbp-chf flag
British Pound - Swiss FrancGBP/CHF
1.073531.076351.073520.00
-0.17%
1.073391.073660.00027
nok-sek flag
Norwegian Krone - Swedish KronaNOK/SEK
0.949390.949520.942350.01
+0.59%
0.949270.949510.00024
chf-gbp flag
Swiss Franc - British PoundCHF/GBP
0.9315110.9315150.9290670.00
+0.17%
0.9313940.9316280.000234
eur-chf flag
Euro - Swiss FrancEUR/CHF
0.930390.9311360.9295750.00
-0.05%
0.930280.93050.00022
eur-gbp flag
Euro - British PoundEUR/GBP
0.8666550.8667650.864380.00
+0.11%
0.866580.866730.00015
usd-chf flag
US Dollar - Swiss FrancUSD/CHF
0.795860.798160.7958450.00
-0.12%
0.795780.795940.00016
nok-dkk flag
Norwegian Krone - Danish KroneNOK/DKK
0.6322930.6323570.6292320.00
+0.39%
0.6322070.6323790.000172
cad-eur flag
Canadian Dollar - EuroCAD/EUR
0.6255340.6260480.6247720.00
+0.02%
0.6254890.6255790.00009
cad-chf flag
Canadian Dollar - Swiss FrancCAD/CHF
0.581980.5825050.5812250.00
-0.03%
0.581920.582040.00012
dkk-pln flag
Danish Krone - Polish ZlotyDKK/PLN
0.5705850.5720950.5705450.00
-0.16%
0.570460.570710.00025
aud-eur flag
Australian Dollar - EuroAUD/EUR
0.5617190.5632450.5615650.00
-0.20%
0.5616750.5617630.000088
cad-gbp flag
Canadian Dollar - British PoundCAD/GBP
0.5421290.5421970.5402610.00
+0.13%
0.5420910.5421670.000076
aud-chf flag
Australian Dollar - Swiss FrancAUD/CHF
0.5226150.5242050.522570.00
-0.25%
0.522540.522690.00015
nzd-eur flag
New Zealand Dollar - EuroNZD/EUR
0.5123770.515220.512250.00
-0.33%
0.5123060.5124470.000141
aud-gbp flag
Australian Dollar - British PoundAUD/GBP
0.4868160.4874670.4864380.00
-0.09%
0.4867670.4868640.000097
nzd-chf flag
New Zealand Dollar - Swiss FrancNZD/CHF
0.476710.4793330.476710.00
-0.39%
0.476630.476790.00016
czk-sek flag
Czech Koruna - Swedish KronaCZK/SEK
0.4546540.4546680.4524270.00
+0.29%
0.4545730.4547350.000162
nzd-gbp flag
New Zealand Dollar - British PoundNZD/GBP
0.4440590.4455180.4440060.00
-0.22%
0.4439690.4441480.000179
nok-pln flag
Norwegian Krone - Polish ZlotyNOK/PLN
0.360780.36080.359710.00
+0.24%
0.360680.360880.0002
czk-dkk flag
Czech Koruna - Danish KroneCZK/DKK
0.3027890.3027980.3022070.00
+0.09%
0.3025630.3030140.000451
czk-pln flag
Czech Koruna - Polish ZlotyCZK/PLN
0.172760.1730320.1727440.00
-0.07%
0.1726230.1728980.000275
huf-czk flag
Hungarian Forint - Czech KorunaHUF/CZK
0.06160410.06170630.06159820.00
-0.06%
0.06154980.06165840.0001086
huf-sek flag
Hungarian Forint - Swedish KronaHUF/SEK
0.0280090.02800990.02790910.00
+0.23%
0.0279230.02809510.0001721
huf-dkk flag
Hungarian Forint - Danish KroneHUF/DKK
0.01865330.01868970.01863520.00
+0.03%
0.01864240.01866420.0000218
jpy-eur flag
Japanese Yen - EuroJPY/EUR
0.005807750.005824990.005803850.00
-0.06%
0.00580740.005808117.1e-7
jpy-chf flag
Japanese Yen - Swiss FrancJPY/CHF
0.00540360.005419920.00540150.00
-0.11%
0.005402950.005404240.00000129
jpy-gbp flag
Japanese Yen - British PoundJPY/GBP
0.005033420.005039470.005025320.00
+0.06%
0.005032810.005034030.00000122
Publicité