Paires de devises européennes


British Pound - Hungarian ForintGBP/HUF	412.96	414.075	407.95	0.795	+0.19%	412.81	413.11	0.3
Swiss Franc - Hungarian ForintCHF/HUF	386.039	387.771	380.881	0.431	+0.11%	385.848	386.23	0.382
Euro - Hungarian ForintEUR/HUF	355.695	357.063	351.784	0.382	+0.11%	355.57	355.82	0.25
US Dollar - Hungarian ForintUSD/HUF	312.923	313.359	308.003	0.673	+0.22%	312.813	313.033	0.22
British Pound - Japanese YenGBP/JPY	213.192	214.22	212.98	-0.12	-0.06%	213.183	213.201	0.018
Swiss Franc - Japanese YenCHF/JPY	199.288	200.066	199.145	-0.299	-0.15%	199.274	199.302	0.028
Euro - Japanese YenEUR/JPY	183.635	184.85	183.619	-0.257	-0.14%	183.626	183.644	0.018
British Pound - Icelandic KronaGBP/ISK	167.185	167.214	166.622	0.143	+0.09%	166.789	167.581	0.792
Swiss Franc - Icelandic KronaCHF/ISK	156.288	156.471	155.607	0.025	+0.02%	155.885	156.691	0.806
Euro - Serbian DinarEUR/RSD	117.41	117.43	117.348	0.01	+0.01%	117.285	117.535	0.25
British Pound - Albanian LekGBP/ALL	109.168	109.258	109.092	-0.001	0.00%	106.271	112.066	5.795
Euro - Albanian LekEUR/ALL	94.2	94.2	94.1337	--	--	91.7	96.7	5
Swiss Franc - Russian RubleCHF/RUB	91.9017	93.1436	91.7258	-0.104	-0.11%	91.8955	91.9079	0.0124
Euro - Russian RubleEUR/RUB	84.6775	86.0691	84.6775	-0.0972	-0.11%	84.673	84.682	0.009
Polish Zloty - Hungarian ForintPLN/HUF	83.0872	83.2815	82.3341	0.0979	+0.12%	83.064	83.1104	0.0464
US Dollar - Russian RubleUSD/RUB	74.4988	75.2572	74.2332	-0.0019	0.00%	74.4948	74.5027	0.0079
British Pound - Macedonian DenarGBP/MKD	71.5683	71.5683	71.4071	0.0834	+0.12%	71.0459	72.0907	1.0448
Euro - Macedonian DenarEUR/MKD	61.645	61.645	61.635	-0.01	-0.02%	61.195	62.095	0.9
British Pound - Ukrainian HryvniaGBP/UAH	59.3097	59.7244	59.3096	0.0001	0.00%	57.5381	61.0812	3.5431
Euro - Ukrainian HryvniaEUR/UAH	51.1768	51.5242	51.1768	-0.3474	-0.67%	49.6482	52.7054	3.0572
Danish Krone - Hungarian ForintDKK/HUF	47.5834	47.7679	47.0829	0.0522	+0.11%	47.5598	47.607	0.0472
British Pound - Czech KorunaGBP/CZK	28.1144	28.1176	28.0226	0.0277	+0.10%	28.0938	28.1349	0.0411
Swiss Franc - Czech KorunaCHF/CZK	26.2816	26.3117	26.172	0.0048	+0.02%	26.2606	26.3025	0.0419
Euro - Czech KorunaEUR/CZK	24.216	24.2307	24.1891	0.0035	+0.01%	24.1984	24.2336	0.0352
US Dollar - Czech KorunaUSD/CZK	21.3042	21.307	21.1403	0.0245	+0.12%	21.2949	21.3135	0.0186
Euro - Moldovan LeuEUR/MDL	19.9224	20.146	19.8178	-0.0278	-0.14%	19.8728	19.972	0.0992
Czech Koruna - Hungarian ForintCZK/HUF	14.6886	14.7426	14.5499	0.014	+0.10%	14.6734	14.7037	0.0303
British Pound - Norwegian KroneGBP/NOK	12.9459	12.9513	12.8368	0.0173	+0.13%	12.9331	12.9587	0.0256
British Pound - Swedish KronaGBP/SEK	12.8624	12.8688	12.7452	0.0071	+0.06%	12.8603	12.8645	0.0042
Swiss Franc - Norwegian KroneCHF/NOK	12.102	12.1581	11.9871	0.0054	+0.04%	12.1013	12.1027	0.0014
Swiss Franc - Swedish KronaCHF/SEK	12.0232	12.0349	11.8951	-0.0042	-0.03%	12.0205	12.0259	0.0054
Euro - Norwegian KroneEUR/NOK	11.1504	11.167	11.0765	0.0049	+0.04%	11.1481	11.1527	0.0046
Euro - Swedish KronaEUR/SEK	11.0788	11.1018	10.9844	-0.0037	-0.03%	11.077	11.0805	0.0035
US Dollar - Norwegian KroneUSD/NOK	9.8095	9.81109	9.69289	0.01432	+0.15%	9.80719	9.81181	0.00462
US Dollar - Swedish KronaUSD/SEK	9.74659	9.75292	9.62166	0.00745	+0.08%	9.74526	9.74792	0.00266
British Pound - Danish KroneGBP/DKK	8.67886	8.6806	8.65575	0.00781	+0.09%	8.67822	8.6795	0.00128
Swiss Franc - Danish KroneCHF/DKK	8.1131	8.1267	8.0845	0.00043	+0.01%	8.1117	8.1145	0.0028
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47526	7.477	7.47331	0.00008	0.00%	7.47481	7.47571	0.0009
US Dollar - Danish KroneUSD/DKK	6.57625	6.57684	6.5341	0.00705	+0.11%	6.57532	6.57717	0.00185
British Pound - Romanian LeuGBP/RON	6.09115	6.09174	6.04705	0.00552	+0.09%	6.08455	6.09775	0.0132
Swiss Franc - Romanian LeuCHF/RON	5.69295	5.70104	5.64644	-0.00071	-0.01%	5.68678	5.69911	0.01233
Polish Zloty - Czech KorunaPLN/CZK	5.6565	5.66343	5.6465	0.00156	+0.03%	5.65167	5.66133	0.00966
Euro - Romanian LeuEUR/RON	5.24649	5.24949	5.21873	0.00019	0.00%	5.24081	5.25217	0.01136
British Pound - Polish ZlotyGBP/PLN	4.9703	4.97353	4.95174	0.00401	+0.08%	4.96938	4.97121	0.00183
Swiss Franc - Polish ZlotyCHF/PLN	4.6457	4.65684	4.62195	-0.00132	-0.03%	4.6432	4.6482	0.005
Euro - Polish ZlotyEUR/PLN	4.28108	4.2882	4.27086	0.00007	0.00%	4.28034	4.28181	0.00147
US Dollar - Polish ZlotyUSD/PLN	3.76613	3.76873	3.73803	0.00398	+0.11%	3.76548	3.76677	0.00129
British Pound - Belarusian RubleGBP/BYN	3.71081	3.71552	3.7108	0.00566	+0.15%	3.70501	3.7166	0.01159
British Pound - Georgian LariGBP/GEL	3.48988	3.50414	3.48619	-0.00092	-0.03%	3.45197	3.52778	0.07581
Danish Krone - Czech KorunaDKK/CZK	3.23948	3.24165	3.23602	0.00039	+0.01%	3.23707	3.24188	0.00481
Euro - Belarusian RubleEUR/BYN	3.202	3.2054	3.20199	-0.0034	-0.11%	3.197	3.207	0.01
Euro - Georgian LariEUR/GEL	3.00575	3.02552	3.00575	-0.00376	-0.12%	2.97295	3.03854	0.06559
British Pound - New Zealand DollarGBP/NZD	2.3331	2.33594	2.31514	0.00263	+0.11%	2.332	2.3342	0.0022
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.26653	2.26841	2.26451	0.00578	+0.26%	2.19885	2.33421	0.13536
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.18068	2.18155	2.16486	0.00026	+0.01%	2.18015	2.18121	0.00106
Norwegian Krone - Czech KorunaNOK/CZK	2.17189	2.18329	2.17052	-0.00046	-0.02%	2.16985	2.17393	0.00408
Euro - New Zealand DollarEUR/NZD	2.00947	2.0101	1.9997	0.00029	+0.01%	2.00934	2.00959	0.00025
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95406	--	--	1.8974	2.0142	0.1168
British Pound - Australian DollarGBP/AUD	1.90883	1.91022	1.89394	0.00003	0.00%	1.90872	1.90894	0.00022
British Pound - Canadian DollarGBP/CAD	1.87582	1.87864	1.87196	0.0001	+0.01%	1.87512	1.87652	0.0014
Swiss Franc - Australian DollarCHF/AUD	1.78451	1.78778	1.76736	-0.00135	-0.08%	1.78446	1.78457	0.00011
Swiss Franc - Canadian DollarCHF/CAD	1.75316	1.75684	1.74975	-0.00173	-0.10%	1.75162	1.75469	0.00307
Polish Zloty - Danish KronePLN/DKK	1.74612	1.7498	1.74344	0.00028	+0.02%	1.74578	1.74645	0.00067
Euro - Australian DollarEUR/AUD	1.64447	1.64745	1.63345	-0.00105	-0.06%	1.6442	1.64474	0.00054
Euro - Canadian DollarEUR/CAD	1.61577	1.62153	1.61421	-0.00123	-0.08%	1.61525	1.61629	0.00104
Danish Krone - Norwegian KroneDKK/NOK	1.49161	1.49862	1.47011	0.00053	+0.04%	1.4912	1.49202	0.00082
Danish Krone - Swedish KronaDKK/SEK	1.48203	1.4856	1.47081	-0.00052	-0.04%	1.48178	1.48228	0.0005
British Pound - US DollarGBP/USD	1.31965	1.3251	1.3182	-0.00033	-0.03%	1.31961	1.31969	0.00008
British Pound - EuroGBP/EUR	1.16102	1.16111	1.15747	0.00103	+0.09%	1.16095	1.16108	0.00013
Euro - US DollarEUR/USD	1.1367	1.14405	1.13659	-0.00122	-0.11%	1.13667	1.13672	0.00005
Swiss Franc - EuroCHF/EUR	1.08526	1.08644	1.08091	-0.00004	0.00%	1.08518	1.08533	0.00015
British Pound - Swiss FrancGBP/CHF	1.0698	1.07163	1.06737	0.00097	+0.09%	1.06967	1.06994	0.00027
Norwegian Krone - Swedish KronaNOK/SEK	0.993575	1.00226	0.98781	-0.000725	-0.07%	0.99321	0.99394	0.00073
Swiss Franc - British PoundCHF/GBP	0.93475	0.93688	0.93316	-0.00085	-0.09%	0.93463	0.93487	0.00024
Euro - Swiss FrancEUR/CHF	0.921445	0.92515	0.920437	0.00004	0.00%	0.92138	0.92151	0.00013
Euro - British PoundEUR/GBP	0.861315	0.86395	0.86125	-0.000765	-0.09%	0.86127	0.86136	0.00009
US Dollar - Swiss FrancUSD/CHF	0.810626	0.810838	0.8074	0.000895	+0.11%	0.81056	0.810692	0.000132
Norwegian Krone - Danish KroneNOK/DKK	0.670417	0.68022	0.667281	-0.000239	-0.04%	0.670232	0.670601	0.000369
Canadian Dollar - EuroCAD/EUR	0.6189	0.6195	0.6167	0.00047	+0.08%	0.6187	0.6191	0.0004
Australian Dollar - EuroAUD/EUR	0.6081	0.6122	0.607	0.00039	+0.06%	0.608	0.6082	0.0002
Danish Krone - Polish ZlotyDKK/PLN	0.5727	0.57358	0.571493	-0.00009	-0.02%	0.57259	0.57281	0.00022
Canadian Dollar - Swiss FrancCAD/CHF	0.5704	0.57151	0.569205	0.000565	+0.10%	0.5699	0.5709	0.001
Australian Dollar - Swiss FrancAUD/CHF	0.560376	0.565815	0.559353	0.000421	+0.08%	0.56036	0.560392	0.000032
Canadian Dollar - British PoundCAD/GBP	0.5331	0.5342	0.5323	-0.00003	-0.01%	0.5329	0.5333	0.0004
Australian Dollar - British PoundAUD/GBP	0.52388	0.528	0.5235	-0.00001	0.00%	0.52385	0.52391	0.00006
New Zealand Dollar - EuroNZD/EUR	0.497642	0.500075	0.497488	-0.000074	-0.01%	0.497611	0.497673	0.000062
New Zealand Dollar - Swiss FrancNZD/CHF	0.458573	0.461925	0.458391	-0.000054	-0.01%	0.458461	0.458684	0.000223
Czech Koruna - Swedish KronaCZK/SEK	0.457487	0.458499	0.454405	-0.000225	-0.05%	0.457417	0.457556	0.000139
New Zealand Dollar - British PoundNZD/GBP	0.428614	0.431939	0.428092	-0.000484	-0.11%	0.428412	0.428816	0.000404
Norwegian Krone - Polish ZlotyNOK/PLN	0.38394	0.385815	0.383875	-0.00021	-0.05%	0.38379	0.38409	0.0003
Czech Koruna - Danish KroneCZK/DKK	0.308692	0.309022	0.308485	-0.000037	-0.01%	0.308463	0.308921	0.000458
Czech Koruna - Polish ZlotyCZK/PLN	0.176788	0.177101	0.176572	-0.000049	-0.03%	0.176637	0.176939	0.000302
Hungarian Forint - Czech KorunaHUF/CZK	0.0680803	0.0687292	0.0678306	-0.000065	-0.10%	0.0680101	0.0681505	0.0001404
Hungarian Forint - Swedish KronaHUF/SEK	0.0311477	0.0312573	0.0309891	-0.000043	-0.14%	0.0310444	0.0312509	0.0002065
Hungarian Forint - Danish KroneHUF/DKK	0.0210157	0.0212392	0.0209346	-0.000023	-0.11%	0.0210053	0.0210261	0.0000208
Japanese Yen - EuroJPY/EUR	0.00544559	0.00544606	0.00540979	0.000008	+0.14%	0.00544532	0.00544585	5.3e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00501787	0.00502146	0.00499836	0.000008	+0.15%	0.00501751	0.00501822	7.1e-7
Japanese Yen - British PoundJPY/GBP	0.00469061	0.00469528	0.0046681	0.000003	+0.06%	0.00469041	0.00469081	4e-7