Paires de Forex Européennes


British Pound - Hungarian ForintGBP/HUF	436.72	437.185	435.375	0.12	+0.03%	436.32	437.12	0.8
Swiss Franc - Hungarian ForintCHF/HUF	395.324	396.003	394.438	0.249	+0.06%	395.094	395.553	0.459
Euro - Hungarian ForintEUR/HUF	364.791	365.49	364.126	-0.06	-0.02%	364.691	364.891	0.2
US Dollar - Hungarian ForintUSD/HUF	329.408	329.434	326.049	0.581	+0.18%	329.317	329.498	0.181
British Pound - Japanese YenGBP/JPY	211.742	212.52	211.51	-0.336	-0.16%	211.728	211.755	0.027
Swiss Franc - Japanese YenCHF/JPY	191.664	192.515	191.51	-0.243	-0.13%	191.648	191.679	0.031
Euro - Japanese YenEUR/JPY	176.874	177.499	176.83	-0.353	-0.20%	176.865	176.883	0.018
British Pound - Icelandic KronaGBP/ISK	163.526	163.764	163.379	0.06	+0.04%	163.128	163.924	0.796
Swiss Franc - Icelandic KronaCHF/ISK	148.563	148.807	148.463	0.1	+0.07%	146.397	150.728	4.331
Euro - Serbian DinarEUR/RSD	117.6	117.661	117.598	-0.003	0.00%	117.475	117.725	0.25
British Pound - Albanian LekGBP/ALL	108.654	108.698	108.43	-0.044	-0.04%	105.339	111.969	6.63
Swiss Franc - Russian RubleCHF/RUB	99.6895	100.821	99.1183	-0.1083	-0.11%	99.6842	99.6949	0.0107
Euro - Russian RubleEUR/RUB	91.994	92.9311	91.5818	-0.1744	-0.19%	91.9895	91.9985	0.009
Euro - Albanian LekEUR/ALL	90.8	90.8	90.7155	--	--	88.03	93.57	5.54
US Dollar - Russian RubleUSD/RUB	83.0728	83.2768	82.5485	-0.0019	0.00%	83.0687	83.0769	0.0082
Polish Zloty - Hungarian ForintPLN/HUF	82.6999	83.0059	82.6153	-0.0202	-0.02%	82.6812	82.7185	0.0373
British Pound - Macedonian DenarGBP/MKD	73.6833	73.6868	73.5525	0.0177	+0.02%	73.1446	74.2219	1.0773
Euro - Macedonian DenarEUR/MKD	61.555	61.555	61.545	-0.01	-0.02%	61.105	62.005	0.9
British Pound - Ukrainian HryvniaGBP/UAH	61.0547	61.0777	60.9868	-0.023	-0.04%	59.2255	62.8839	3.6584
Euro - Ukrainian HryvniaEUR/UAH	51.0222	51.0222	51.0222	--	--	49.4936	52.5508	3.0572
Danish Krone - Hungarian ForintDKK/HUF	48.8036	48.9036	48.7112	-0.005	-0.01%	48.7753	48.8319	0.0566
British Pound - Czech KorunaGBP/CZK	29.1958	29.2009	29.1002	0.0238	+0.08%	29.1749	29.2167	0.0418
Swiss Franc - Czech KorunaCHF/CZK	26.4266	26.4289	26.3661	0.0289	+0.11%	26.4062	26.447	0.0408
Euro - Czech KorunaEUR/CZK	24.3879	24.3957	24.3475	0.0095	+0.04%	24.3706	24.4051	0.0345
US Dollar - Czech KorunaUSD/CZK	22.0216	22.0226	21.7968	0.0483	+0.22%	22.0066	22.0366	0.03
Euro - Moldovan LeuEUR/MDL	19.9224	20.1879	19.9066	-0.0378	-0.19%	19.8728	19.972	0.0992
Czech Koruna - Hungarian ForintCZK/HUF	14.9578	14.9892	14.9501	-0.0085	-0.06%	14.9438	14.9718	0.028
British Pound - Swedish KronaGBP/SEK	13.2403	13.2693	13.17	0.0095	+0.07%	13.2358	13.2448	0.009
British Pound - Norwegian KroneGBP/NOK	12.6878	12.7407	12.661	0.0016	+0.01%	12.6848	12.6908	0.006
Swiss Franc - Swedish KronaCHF/SEK	11.9846	12.0089	11.9358	0.0119	+0.10%	11.9806	11.9886	0.008
Swiss Franc - Norwegian KroneCHF/NOK	11.4845	11.5341	11.4535	0.0052	+0.05%	11.4807	11.4882	0.0075
Euro - Swedish KronaEUR/SEK	11.0601	11.0858	11.0174	0.0034	+0.03%	11.0582	11.062	0.0038
Euro - Norwegian KroneEUR/NOK	10.5985	10.6441	10.581	-0.0027	-0.03%	10.596	10.601	0.005
US Dollar - Swedish KronaUSD/SEK	9.98749	10.0006	9.86408	0.02135	+0.21%	9.98563	9.98935	0.00372
US Dollar - Norwegian KroneUSD/NOK	9.57057	9.58938	9.49586	0.01495	+0.16%	9.5681	9.57304	0.00494
British Pound - Danish KroneGBP/DKK	8.94925	8.95307	8.9316	0.00383	+0.04%	8.9485	8.95	0.0015
Swiss Franc - Danish KroneCHF/DKK	8.10051	8.1136	8.0818	0.00603	+0.07%	8.09933	8.10169	0.00236
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47552	7.47694	7.47309	0.00022	0.00%	7.47496	7.47608	0.00112
US Dollar - Danish KroneUSD/DKK	6.75033	6.7506	6.69213	0.01233	+0.18%	6.74996	6.75069	0.00073
British Pound - Romanian LeuGBP/RON	6.39932	6.40867	6.3841	0.0026	+0.04%	6.39269	6.40594	0.01325
Swiss Franc - Romanian LeuCHF/RON	5.79218	5.79928	5.78119	0.00358	+0.06%	5.78618	5.79818	0.012
Polish Zloty - Czech KorunaPLN/CZK	5.52821	5.54138	5.52204	0.00128	+0.02%	5.52361	5.53281	0.0092
Euro - Romanian LeuEUR/RON	5.34545	5.35712	5.34174	-0.0002	0.00%	5.33991	5.35099	0.01108
British Pound - Polish ZlotyGBP/PLN	5.28125	5.28663	5.25359	0.00309	+0.06%	5.28027	5.28222	0.00195
Swiss Franc - Polish ZlotyCHF/PLN	4.78035	4.7807	4.7592	0.00424	+0.09%	4.77919	4.78151	0.00232
Euro - Polish ZlotyEUR/PLN	4.41145	4.4172	4.3951	0.00069	+0.02%	4.4105	4.4124	0.0019
British Pound - Belarusian RubleGBP/BYN	4.01929	4.02076	4.01086	-0.00147	-0.04%	3.89376	4.14482	0.25106
US Dollar - Polish ZlotyUSD/PLN	3.98354	3.98402	3.93475	0.00827	+0.21%	3.98268	3.9844	0.00172
British Pound - Georgian LariGBP/GEL	3.42281	3.4589	3.42236	-0.00766	-0.22%	3.39653	3.44909	0.05256
Euro - Belarusian RubleEUR/BYN	3.3588	3.3588	3.35552	--	--	3.2539	3.4637	0.2098
Danish Krone - Czech KorunaDKK/CZK	3.26239	3.26338	3.25701	0.00125	+0.04%	3.25999	3.26479	0.0048
Euro - Georgian LariEUR/GEL	2.85929	2.89321	2.85898	-0.00753	-0.26%	2.83721	2.88137	0.04416
British Pound - New Zealand DollarGBP/NZD	2.38578	2.3894	2.375	-0.00069	-0.03%	2.38534	2.38623	0.00089
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.34044	2.34127	2.33568	-0.00083	-0.04%	2.27055	2.41032	0.13977
Norwegian Krone - Czech KorunaNOK/CZK	2.30098	2.30382	2.2888	0.00144	+0.06%	2.29882	2.30315	0.00433
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.15951	2.16207	2.14912	0.00002	0.00%	2.15898	2.16004	0.00106
Euro - New Zealand DollarEUR/NZD	1.9929	1.9968	1.98545	-0.00137	-0.07%	1.99262	1.99318	0.00056
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95406	--	--	1.8974	2.0142	0.1168
British Pound - Australian DollarGBP/AUD	1.93697	1.94363	1.93386	-0.00282	-0.15%	1.93686	1.93708	0.00022
British Pound - Canadian DollarGBP/CAD	1.89045	1.90331	1.88929	-0.00107	-0.06%	1.89029	1.89061	0.00032
Swiss Franc - Australian DollarCHF/AUD	1.75347	1.76491	1.7467	-0.00181	-0.10%	1.75193	1.755	0.00307
Swiss Franc - Canadian DollarCHF/CAD	1.71116	1.7201	1.70853	-0.00041	-0.02%	1.70969	1.71262	0.00293
Polish Zloty - Danish KronePLN/DKK	1.69457	1.70077	1.69277	-0.0002	-0.01%	1.69425	1.69489	0.00064
Euro - Australian DollarEUR/AUD	1.61803	1.62734	1.61551	-0.00299	-0.18%	1.61794	1.61812	0.00018
Euro - Canadian DollarEUR/CAD	1.57917	1.58957	1.57847	-0.0015	-0.09%	1.57906	1.57928	0.00022
Danish Krone - Swedish KronaDKK/SEK	1.4795	1.48294	1.4738	0.00041	+0.03%	1.47919	1.47981	0.00062
Danish Krone - Norwegian KroneDKK/NOK	1.41778	1.42524	1.41583	-0.00039	-0.03%	1.41734	1.41822	0.00088
British Pound - US DollarGBP/USD	1.32573	1.3357	1.3256	-0.00185	-0.14%	1.32569	1.32578	0.00009
British Pound - EuroGBP/EUR	1.19714	1.19839	1.19453	0.00047	+0.04%	1.19709	1.1972	0.00011
Euro - US DollarEUR/USD	1.10743	1.11715	1.10735	-0.00199	-0.18%	1.1074	1.10745	0.00005
British Pound - Swiss FrancGBP/CHF	1.10477	1.10685	1.10124	-0.00034	-0.03%	1.10463	1.10491	0.00028
Swiss Franc - EuroCHF/EUR	1.08362	1.08526	1.08114	0.00079	+0.07%	1.08353	1.08371	0.00018
Norwegian Krone - Swedish KronaNOK/SEK	1.04348	1.04693	1.0366	0.00052	+0.05%	1.0431	1.04386	0.00076
Euro - Swiss FrancEUR/CHF	0.922835	0.92495	0.921435	-0.00067	-0.07%	0.92276	0.92291	0.00015
Swiss Franc - British PoundCHF/GBP	0.905165	0.908065	0.903465	0.00028	+0.03%	0.90505	0.90528	0.00023
Euro - British PoundEUR/GBP	0.83532	0.83715	0.83445	-0.00033	-0.04%	0.83528	0.83536	0.00008
US Dollar - Swiss FrancUSD/CHF	0.833324	0.833897	0.824997	0.000899	+0.11%	0.833256	0.833391	0.000135
Norwegian Krone - Danish KroneNOK/DKK	0.705328	0.706298	0.701638	0.000191	+0.03%	0.705109	0.705547	0.000438
Canadian Dollar - EuroCAD/EUR	0.633245	0.633525	0.6291	0.0006	+0.09%	0.6332	0.63329	0.00009
Australian Dollar - EuroAUD/EUR	0.618035	0.619	0.6145	0.00114	+0.18%	0.618	0.61807	0.00007
Danish Krone - Polish ZlotyDKK/PLN	0.59012	0.590749	0.587968	0.00007	+0.01%	0.59001	0.59023	0.00022
Canadian Dollar - Swiss FrancCAD/CHF	0.5844	0.5853	0.58136	0.00014	+0.02%	0.5839	0.5849	0.001
Australian Dollar - Swiss FrancAUD/CHF	0.5703	0.572508	0.5666	0.000589	+0.10%	0.5698	0.5708	0.001
Canadian Dollar - British PoundCAD/GBP	0.528975	0.5293	0.5254	0.0003	+0.06%	0.52893	0.52902	0.00009
Australian Dollar - British PoundAUD/GBP	0.51627	0.5171	0.5145	0.00075	+0.15%	0.51624	0.5163	0.00006
New Zealand Dollar - EuroNZD/EUR	0.501782	0.503664	0.500801	0.000344	+0.07%	0.501711	0.501852	0.000141
New Zealand Dollar - Swiss FrancNZD/CHF	0.463068	0.465307	0.462521	-0.000004	0.00%	0.462954	0.463182	0.000228
Czech Koruna - Swedish KronaCZK/SEK	0.453508	0.454635	0.452383	-0.000039	-0.01%	0.45343	0.453585	0.000155
New Zealand Dollar - British PoundNZD/GBP	0.419149	0.421054	0.418515	0.00012	+0.03%	0.419071	0.419227	0.000156
Norwegian Krone - Polish ZlotyNOK/PLN	0.41623	0.416825	0.41323	0.000165	+0.04%	0.41606	0.4164	0.00034
Czech Koruna - Danish KroneCZK/DKK	0.306524	0.307031	0.306431	-0.000118	-0.04%	0.306298	0.306749	0.000451
Czech Koruna - Polish ZlotyCZK/PLN	0.180891	0.181093	0.180461	-0.000042	-0.02%	0.18074	0.181041	0.000301
Hungarian Forint - Czech KorunaHUF/CZK	0.0668548	0.0668892	0.0667147	0.000038	+0.06%	0.0667922	0.0669174	0.0001252
Hungarian Forint - Swedish KronaHUF/SEK	0.0303162	0.0303918	0.0302225	0.000012	+0.04%	0.0302192	0.0304131	0.0001939
Hungarian Forint - Danish KroneHUF/DKK	0.0204903	0.0205291	0.0204484	0.000002	+0.01%	0.0204784	0.0205022	0.0000238
Japanese Yen - EuroJPY/EUR	0.00565374	0.00565515	0.00563383	0.000011	+0.20%	0.00565345	0.00565403	5.8e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00521748	0.00522166	0.00519441	0.000007	+0.13%	0.00521705	0.0052179	8.5e-7
Japanese Yen - British PoundJPY/GBP	0.00472274	0.00472791	0.00470544	0.000007	+0.16%	0.00472244	0.00472304	6e-7