| FXEmpire

Sponsorisé


British Pound - Hungarian ForintGBP/HUF	441.296	441.43	439.46	1.55	+0.35%	440.836	441.756	0.92
Swiss Franc - Hungarian ForintCHF/HUF	414.024	416.245	413.95	-1.517	-0.37%	413.226	414.822	1.596
Euro - Hungarian ForintEUR/HUF	380.923	381.106	380.661	0.108	+0.03%	380.67	381.176	0.506
US Dollar - Hungarian ForintUSD/HUF	323.109	323.151	321.129	1.675	+0.52%	322.901	323.317	0.416
British Pound - Japanese YenGBP/JPY	212.628	212.897	212.019	0.331	+0.16%	212.603	212.653	0.05
Swiss Franc - Japanese YenCHF/JPY	199.474	201.122	199.458	-1.139	-0.57%	199.441	199.506	0.065
Euro - Japanese YenEUR/JPY	183.523	184.174	183.519	-0.364	-0.20%	183.51	183.536	0.026
British Pound - Icelandic KronaGBP/ISK	168.223	168.253	167.062	0.853	+0.51%	167.813	168.632	0.819
Swiss Franc - Icelandic KronaCHF/ISK	157.829	158.731	157.78	-0.4	-0.25%	157.406	158.253	0.847
Euro - Serbian DinarEUR/RSD	117.4	117.451	117.395	0.04	+0.03%	117.275	117.525	0.25
British Pound - Albanian LekGBP/ALL	111.72	111.72	111.425	0.109	+0.10%	108.831	114.608	5.777
Swiss Franc - Russian RubleCHF/RUB	97.9703	98.8864	97.9388	-0.8112	-0.82%	97.9659	97.9747	0.0088
Euro - Albanian LekEUR/ALL	96.7	96.7	96.5353	0.03	+0.03%	94.2	99.2	5
Polish Zloty - Hungarian ForintPLN/HUF	90.2296	90.5231	90.1988	-0.1717	-0.19%	90.2145	90.2447	0.0302
Euro - Russian RubleEUR/RUB	90.1307	90.6889	89.5144	-0.418	-0.46%	90.1262	90.1352	0.009
US Dollar - Russian RubleUSD/RUB	76.4565	76.4583	76.3597	0.0243	+0.03%	76.4527	76.4603	0.0076
British Pound - Macedonian DenarGBP/MKD	71.3939	71.3939	71.0728	0.2177	+0.31%	70.8727	71.915	1.0423
Euro - Macedonian DenarEUR/MKD	61.645	61.645	61.635	0.01	+0.02%	61.195	62.095	0.9
British Pound - Ukrainian HryvniaGBP/UAH	59.0309	59.1294	59.0309	-0.0985	-0.17%	58.6843	59.3774	0.6931
Euro - Ukrainian HryvniaEUR/UAH	51.0974	51.214	51.0974	-0.1166	-0.23%	50.7974	51.3974	0.6
Danish Krone - Hungarian ForintDKK/HUF	51.0057	51.0418	50.9565	0.0003	0.00%	50.9952	51.0161	0.0209
British Pound - Czech KorunaGBP/CZK	28.1583	28.1607	28.071	0.0786	+0.28%	28.1365	28.1801	0.0436
Swiss Franc - Czech KorunaCHF/CZK	26.4145	26.5787	26.412	-0.121	-0.46%	26.3927	26.4363	0.0436
Euro - Czech KorunaEUR/CZK	24.3039	24.3337	24.3039	-0.0212	-0.09%	24.2923	24.3155	0.0232
US Dollar - Czech KorunaUSD/CZK	20.6162	20.6189	20.5168	0.084	+0.41%	20.605	20.6274	0.0224
Euro - Moldovan LeuEUR/MDL	19.8179	20.1067	19.8159	-0.1125	-0.56%	19.7668	19.8689	0.1021
Czech Koruna - Hungarian ForintCZK/HUF	15.6731	15.6748	15.6412	0.0127	+0.08%	15.6591	15.687	0.0279
British Pound - Norwegian KroneGBP/NOK	13.2715	13.2741	13.1779	0.0618	+0.47%	13.2618	13.2812	0.0194
Swiss Franc - Norwegian KroneCHF/NOK	12.4498	12.4926	12.4457	-0.0332	-0.27%	12.4378	12.4617	0.0239
British Pound - Swedish KronaGBP/SEK	12.2586	12.2598	12.1813	0.0546	+0.45%	12.2522	12.2651	0.0129
Swiss Franc - Swedish KronaCHF/SEK	11.5	11.5935	11.4995	-0.0328	-0.28%	11.4936	11.5063	0.0127
Euro - Norwegian KroneEUR/NOK	11.4554	11.4578	11.4119	0.0152	+0.13%	11.4502	11.4606	0.0104
Euro - Swedish KronaEUR/SEK	10.5806	10.5819	10.549	0.0098	+0.09%	10.5753	10.5859	0.0106
US Dollar - Norwegian KroneUSD/NOK	9.71597	9.71983	9.62296	0.05932	+0.61%	9.71223	9.71971	0.00748
US Dollar - Swedish KronaUSD/SEK	8.9754	8.97684	8.90076	0.05234	+0.59%	8.9715	8.9793	0.0078
British Pound - Danish KroneGBP/DKK	8.65258	8.65317	8.6166	0.0315	+0.37%	8.65121	8.65395	0.00274
Swiss Franc - Danish KroneCHF/DKK	8.11708	8.1581	8.11618	-0.02999	-0.37%	8.11523	8.11893	0.0037
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46813	7.46814	7.46756	0.00029	0.00%	7.46786	7.46839	0.00053
US Dollar - Danish KroneUSD/DKK	6.33455	6.33547	6.29834	0.03054	+0.48%	6.33408	6.33502	0.00094
British Pound - Romanian LeuGBP/RON	5.90479	5.90578	5.87398	0.01573	+0.27%	5.89796	5.91162	0.01366
Polish Zloty - Czech KorunaPLN/CZK	5.75686	5.78091	5.75628	-0.01579	-0.27%	5.75215	5.76156	0.00941
Swiss Franc - Romanian LeuCHF/RON	5.53853	5.56261	5.53728	-0.02408	-0.43%	5.53212	5.54493	0.01281
Euro - Romanian LeuEUR/RON	5.09635	5.10228	5.092	-0.00013	0.00%	5.09045	5.10224	0.01179
British Pound - Polish ZlotyGBP/PLN	4.89109	4.89147	4.77854	0.02651	+0.54%	4.8865	4.89568	0.00918
Swiss Franc - Polish ZlotyCHF/PLN	4.58834	4.66765	4.5296	-0.00813	-0.18%	4.58081	4.59587	0.01506
Euro - Polish ZlotyEUR/PLN	4.22176	4.22193	4.20956	0.00836	+0.20%	4.21972	4.22381	0.00409
British Pound - Belarusian RubleGBP/BYN	3.92502	3.92946	3.89706	-0.00444	-0.11%	3.91924	3.9308	0.01156
British Pound - Georgian LariGBP/GEL	3.68979	3.70829	3.68978	0.00001	0.00%	3.64187	3.7377	0.09583
US Dollar - Polish ZlotyUSD/PLN	3.58106	3.5816	3.55086	0.02428	+0.68%	3.57931	3.5828	0.00349
Euro - Belarusian RubleEUR/BYN	3.3974	3.4034	3.37489	-0.006	-0.18%	3.3924	3.4024	0.01
Danish Krone - Czech KorunaDKK/CZK	3.25437	3.25894	3.25418	-0.00261	-0.08%	3.25184	3.2569	0.00506
Euro - Georgian LariEUR/GEL	3.19616	3.21419	3.19616	-0.02953	-0.92%	3.15465	3.23767	0.08302
British Pound - New Zealand DollarGBP/NZD	2.27738	2.28023	2.27237	0.00132	+0.06%	2.27681	2.27795	0.00114
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25952	2.25952	2.25578	0.00143	+0.06%	2.24796	2.27107	0.02311
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.13659	2.15436	2.13659	-0.01416	-0.66%	2.13602	2.13716	0.00114
Norwegian Krone - Czech KorunaNOK/CZK	2.12177	2.13165	2.12122	-0.00392	-0.18%	2.12	2.12354	0.00354
British Pound - Australian DollarGBP/AUD	1.96749	1.9746	1.9673	-0.00204	-0.10%	1.96721	1.96777	0.00056
Euro - New Zealand DollarEUR/NZD	1.96573	1.97573	1.96571	-0.0058	-0.29%	1.96521	1.96625	0.00104
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
British Pound - Canadian DollarGBP/CAD	1.87005	1.87098	1.85958	0.0049	+0.26%	1.86977	1.87032	0.00055
Swiss Franc - Australian DollarCHF/AUD	1.84569	1.8655	1.84568	-0.0155	-0.83%	1.84536	1.84601	0.00065
Polish Zloty - Danish KronePLN/DKK	1.76896	1.77438	1.76888	-0.00338	-0.19%	1.76876	1.76915	0.00039
Swiss Franc - Canadian DollarCHF/CAD	1.75433	1.76424	1.75433	-0.00833	-0.47%	1.75405	1.7546	0.00055
Euro - Australian DollarEUR/AUD	1.6981	1.71086	1.69806	-0.00791	-0.46%	1.69789	1.69831	0.00042
Euro - Canadian DollarEUR/CAD	1.61407	1.61731	1.6126	-0.00157	-0.10%	1.61393	1.6142	0.00027
Danish Krone - Norwegian KroneDKK/NOK	1.5338	1.53413	1.52851	0.00162	+0.11%	1.53357	1.53403	0.00046
Danish Krone - Swedish KronaDKK/SEK	1.41676	1.4169	1.41262	0.00124	+0.09%	1.41654	1.41699	0.00045
British Pound - US DollarGBP/USD	1.36589	1.37	1.36566	-0.00172	-0.13%	1.36577	1.36601	0.00024
Euro - US DollarEUR/USD	1.17896	1.18569	1.17876	-0.00565	-0.48%	1.1789	1.17901	0.00011
British Pound - EuroGBP/EUR	1.15861	1.15867	1.15387	0.00412	+0.36%	1.15851	1.15871	0.0002
Swiss Franc - EuroCHF/EUR	1.08689	1.09247	1.08675	-0.0041	-0.38%	1.08674	1.08704	0.0003
British Pound - Swiss FrancGBP/CHF	1.06595	1.06612	1.057	0.00775	+0.73%	1.06575	1.06614	0.00039
Swiss Franc - British PoundCHF/GBP	0.938135	0.946078	0.937985	-0.006866	-0.73%	0.937963	0.938306	0.000343
Norwegian Krone - Swedish KronaNOK/SEK	0.92364	0.925185	0.92296	-0.00021	-0.02%	0.92335	0.92393	0.00058
Euro - Swiss FrancEUR/CHF	0.920055	0.92018	0.915357	0.003455	+0.38%	0.91993	0.92018	0.00025
Euro - British PoundEUR/GBP	0.863105	0.86665	0.863065	-0.00308	-0.36%	0.86303	0.86318	0.00015
US Dollar - Swiss FrancUSD/CHF	0.780395	0.78055	0.772281	0.00663	+0.86%	0.78029	0.7805	0.00021
Norwegian Krone - Danish KroneNOK/DKK	0.651976	0.654233	0.651824	-0.000689	-0.11%	0.651878	0.652073	0.000195
Canadian Dollar - EuroCAD/EUR	0.619554	0.620117	0.618309	0.000602	+0.10%	0.619502	0.619606	0.000104
Australian Dollar - EuroAUD/EUR	0.588894	0.58891	0.5845	0.002729	+0.47%	0.588821	0.588966	0.000145
Canadian Dollar - Swiss FrancCAD/CHF	0.57002	0.57002	0.566815	0.002695	+0.48%	0.56993	0.57011	0.00018
Danish Krone - Polish ZlotyDKK/PLN	0.565306	0.56533	0.563578	0.001081	+0.19%	0.565242	0.565369	0.000127
Australian Dollar - Swiss FrancAUD/CHF	0.541805	0.541805	0.53605	0.004515	+0.84%	0.54171	0.5419	0.00019
Canadian Dollar - British PoundCAD/GBP	0.534747	0.537757	0.534481	-0.001403	-0.26%	0.534668	0.534825	0.000157
New Zealand Dollar - EuroNZD/EUR	0.508717	0.508722	0.506143	0.001498	+0.30%	0.508582	0.508851	0.000269
Australian Dollar - British PoundAUD/GBP	0.508261	0.508312	0.50643	0.000524	+0.10%	0.508189	0.508334	0.000145
New Zealand Dollar - Swiss FrancNZD/CHF	0.468035	0.468035	0.464174	0.00308	+0.66%	0.46791	0.46816	0.00025
New Zealand Dollar - British PoundNZD/GBP	0.439101	0.440068	0.438553	-0.000256	-0.06%	0.438991	0.439211	0.00022
Czech Koruna - Swedish KronaCZK/SEK	0.435342	0.435411	0.433457	0.000736	+0.17%	0.435255	0.43543	0.000175
Norwegian Krone - Polish ZlotyNOK/PLN	0.36856	0.369085	0.36795	0.000325	+0.09%	0.36849	0.36863	0.00014
Czech Koruna - Danish KroneCZK/DKK	0.307279	0.307297	0.306848	0.000246	+0.08%	0.30704	0.307518	0.000478
Czech Koruna - Polish ZlotyCZK/PLN	0.173706	0.173724	0.172983	0.000475	+0.27%	0.173564	0.173848	0.000284
Hungarian Forint - Czech KorunaHUF/CZK	0.0638039	0.0639339	0.0637965	-0.000052	-0.08%	0.0637471	0.0638606	0.0001135
Hungarian Forint - Swedish KronaHUF/SEK	0.0277768	0.0277823	0.0277055	0.000024	+0.09%	0.0276804	0.0278732	0.0001928
Hungarian Forint - Danish KroneHUF/DKK	0.0196057	0.0196246	0.0195918	0	0.00%	0.0196017	0.0196097	0.000008
Japanese Yen - EuroJPY/EUR	0.00544891	0.00544903	0.00542965	0.000011	+0.20%	0.00544852	0.00544929	7.7e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00501319	0.00501358	0.00497212	0.000028	+0.57%	0.00501238	0.00501401	0.00000163
Japanese Yen - British PoundJPY/GBP	0.00470305	0.00471656	0.00469711	-0.000007	-0.16%	0.0047025	0.0047036	0.0000011