Paires de devises européennes

Sponsorisé


British Pound - Hungarian ForintGBP/HUF	418.105	423.115	417.705	-0.33	-0.08%	417.88	418.33	0.45
Swiss Franc - Hungarian ForintCHF/HUF	394.18	398.994	394.149	-0.456	-0.12%	393.925	394.434	0.509
Euro - Hungarian ForintEUR/HUF	361.112	365.647	360.566	-0.168	-0.05%	360.405	361.818	1.413
US Dollar - Hungarian ForintUSD/HUF	308.039	313.048	307.855	-0.355	-0.12%	307.437	308.642	1.205
British Pound - Japanese YenGBP/JPY	214.089	214.16	212.535	0.146	+0.07%	214.077	214.1	0.023
Swiss Franc - Japanese YenCHF/JPY	201.84	201.846	200.372	0.063	+0.03%	201.827	201.853	0.026
Euro - Japanese YenEUR/JPY	184.875	184.9	183.66	0.158	+0.09%	184.865	184.885	0.02
British Pound - Icelandic KronaGBP/ISK	165.839	166.199	165.762	-0.025	-0.02%	165.432	166.247	0.815
Swiss Franc - Icelandic KronaCHF/ISK	156.61	156.741	156.239	0.051	+0.03%	154.426	158.794	4.368
Euro - Serbian DinarEUR/RSD	117.39	117.45	117.369	0.03	+0.03%	117.34	117.44	0.1
British Pound - Albanian LekGBP/ALL	110.725	110.735	110.617	0.032	+0.03%	107.83	113.621	5.791
Swiss Franc - Russian RubleCHF/RUB	96.6304	96.7717	95.5489	0.012	+0.01%	96.6248	96.6359	0.0111
Euro - Albanian LekEUR/ALL	95.6	95.6	95.5346	-0.4	-0.42%	93.1	98.1	5
Euro - Russian RubleEUR/RUB	88.5087	88.5476	87.5739	0.0597	+0.07%	88.5042	88.5132	0.009
Polish Zloty - Hungarian ForintPLN/HUF	85.0415	85.859	84.9649	-0.0745	-0.09%	85.0168	85.0661	0.0493
US Dollar - Russian RubleUSD/RUB	75.5006	75.6575	74.9841	-0.0013	0.00%	75.4968	75.5045	0.0077
British Pound - Macedonian DenarGBP/MKD	71.3876	71.4385	71.3302	0.0173	+0.02%	70.8664	71.9088	1.0424
Euro - Macedonian DenarEUR/MKD	61.635	61.645	61.635	0.01	+0.02%	61.185	62.085	0.9
British Pound - Ukrainian HryvniaGBP/UAH	59.5008	59.5046	59.4819	0.0189	+0.03%	59.1533	59.8483	0.695
Euro - Ukrainian HryvniaEUR/UAH	51.3715	51.3715	51.3715	-0.2019	-0.39%	51.0715	51.6715	0.6
Danish Krone - Hungarian ForintDKK/HUF	48.3165	48.9299	48.2873	-0.0305	-0.06%	48.2853	48.3478	0.0625
British Pound - Czech KorunaGBP/CZK	28.2395	28.2809	28.2267	-0.0015	-0.01%	28.2183	28.2606	0.0423
Swiss Franc - Czech KorunaCHF/CZK	26.6231	26.6539	26.5997	-0.0123	-0.05%	26.6013	26.6449	0.0436
Euro - Czech KorunaEUR/CZK	24.389	24.4084	24.3645	0.0053	+0.02%	24.3819	24.3961	0.0142
US Dollar - Czech KorunaUSD/CZK	20.8016	20.9032	20.791	-0.0124	-0.06%	20.7766	20.8266	0.05
Euro - Moldovan LeuEUR/MDL	20.1513	20.2083	19.9821	0.0284	+0.14%	20.1005	20.202	0.1015
Czech Koruna - Hungarian ForintCZK/HUF	14.8058	14.9772	14.8019	-0.0108	-0.07%	14.7877	14.8239	0.0362
British Pound - Norwegian KroneGBP/NOK	12.524	12.5831	12.5018	-0.0254	-0.20%	12.5142	12.5339	0.0197
British Pound - Swedish KronaGBP/SEK	12.5223	12.5935	12.5221	-0.0205	-0.16%	12.519	12.5256	0.0066
Swiss Franc - Norwegian KroneCHF/NOK	11.8072	11.8831	11.7786	-0.0285	-0.24%	11.8026	11.8117	0.0091
Swiss Franc - Swedish KronaCHF/SEK	11.8061	11.8766	11.7898	-0.0239	-0.20%	11.7972	11.815	0.0178
Euro - Norwegian KroneEUR/NOK	10.815	10.8616	10.7993	-0.0205	-0.19%	10.8123	10.8177	0.0054
Euro - Swedish KronaEUR/SEK	10.8135	10.8829	10.802	-0.0164	-0.15%	10.8104	10.8166	0.0062
US Dollar - Norwegian KroneUSD/NOK	9.2258	9.29204	9.2251	-0.02306	-0.25%	9.22257	9.22902	0.00645
US Dollar - Swedish KronaUSD/SEK	9.22471	9.31782	9.22371	-0.01944	-0.21%	9.22146	9.22795	0.00649
British Pound - Danish KroneGBP/DKK	8.6534	8.6673	8.64635	-0.00142	-0.02%	8.65276	8.65404	0.00128
Swiss Franc - Danish KroneCHF/DKK	8.1581	8.1694	8.1486	-0.00463	-0.06%	8.157	8.1592	0.0022
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47259	7.4746	7.47127	-0.00009	0.00%	7.47214	7.47304	0.0009
US Dollar - Danish KroneUSD/DKK	6.37434	6.3995	6.3729	-0.00447	-0.07%	6.37338	6.3753	0.00192
British Pound - Romanian LeuGBP/RON	6.067	6.07873	5.9832	0.00065	+0.01%	6.06021	6.07378	0.01357
Polish Zloty - Czech KorunaPLN/CZK	5.7437	5.74528	5.72643	-0.00086	-0.01%	5.73872	5.74868	0.00996
Swiss Franc - Romanian LeuCHF/RON	5.71876	5.73055	5.64355	-0.0028	-0.05%	5.71237	5.72516	0.01279
Euro - Romanian LeuEUR/RON	5.23927	5.24644	5.16947	0.00128	+0.02%	5.23341	5.24513	0.01172
British Pound - Polish ZlotyGBP/PLN	4.91651	4.93512	4.91059	0.00047	+0.01%	4.91357	4.91945	0.00588
Swiss Franc - Polish ZlotyCHF/PLN	4.6351	4.65275	4.63345	-0.00137	-0.03%	4.6322	4.638	0.0058
Euro - Polish ZlotyEUR/PLN	4.24575	4.2625	4.24349	0.00117	+0.03%	4.2443	4.2472	0.0029
British Pound - Belarusian RubleGBP/BYN	3.83289	3.83323	3.83191	0.00097	+0.03%	3.8271	3.83868	0.01158
British Pound - Georgian LariGBP/GEL	3.65224	3.65224	3.62714	0.01681	+0.46%	3.59793	3.70654	0.10861
US Dollar - Polish ZlotyUSD/PLN	3.62176	3.64777	3.61974	-0.00149	-0.04%	3.62052	3.62299	0.00247
Euro - Belarusian RubleEUR/BYN	3.3093	3.3093	3.30929	-0.0009	-0.03%	3.3043	3.3143	0.01
Danish Krone - Czech KorunaDKK/CZK	3.26339	3.26642	3.26055	0.00039	+0.01%	3.26092	3.26586	0.00494
Euro - Georgian LariEUR/GEL	3.15362	3.15362	3.1352	0.0125	+0.40%	3.10672	3.20051	0.09379
British Pound - New Zealand DollarGBP/NZD	2.29035	2.3084	2.2898	-0.00876	-0.38%	2.29008	2.29061	0.00053
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.26523	2.26548	2.26367	0.00056	+0.02%	2.21774	2.31272	0.09498
Norwegian Krone - Czech KorunaNOK/CZK	2.25483	2.25746	2.24651	0.00439	+0.20%	2.25256	2.2571	0.00454
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.15929	2.17605	2.15912	-0.00914	-0.42%	2.15877	2.15981	0.00104
Euro - New Zealand DollarEUR/NZD	1.97784	1.994	1.9777	-0.00725	-0.37%	1.97778	1.9779	0.00012
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95494	--	--	1.9148	1.9968	0.082
British Pound - Australian DollarGBP/AUD	1.87723	1.89509	1.87653	-0.00636	-0.34%	1.87712	1.87733	0.00021
British Pound - Canadian DollarGBP/CAD	1.84599	1.84809	1.84126	0.0001	+0.01%	1.84584	1.84614	0.0003
Swiss Franc - Australian DollarCHF/AUD	1.76979	1.78768	1.76929	-0.00672	-0.38%	1.7696	1.76997	0.00037
Polish Zloty - Danish KronePLN/DKK	1.76005	1.76066	1.75379	-0.00045	-0.03%	1.75973	1.76038	0.00065
Swiss Franc - Canadian DollarCHF/CAD	1.74036	1.74277	1.73551	-0.00062	-0.04%	1.7401	1.74061	0.00051
Euro - Australian DollarEUR/AUD	1.62106	1.63773	1.62074	-0.00525	-0.32%	1.62098	1.62114	0.00016
Euro - Canadian DollarEUR/CAD	1.59409	1.59515	1.59058	0.00032	+0.02%	1.59398	1.59421	0.00023
Danish Krone - Norwegian KroneDKK/NOK	1.44728	1.45889	1.4452	-0.00268	-0.18%	1.44681	1.44775	0.00094
Danish Krone - Swedish KronaDKK/SEK	1.44709	1.4561	1.44494	-0.00215	-0.15%	1.44665	1.44752	0.00087
British Pound - US DollarGBP/USD	1.35754	1.3581	1.3513	0.00072	+0.05%	1.35749	1.35758	0.00009
Euro - US DollarEUR/USD	1.17229	1.17265	1.16765	0.0008	+0.07%	1.17228	1.17229	0.00001
British Pound - EuroGBP/EUR	1.15803	1.16076	1.15694	-0.00015	-0.01%	1.15797	1.15809	0.00012
Swiss Franc - EuroCHF/EUR	1.09177	1.09315	1.09022	-0.00059	-0.05%	1.09169	1.09185	0.00016
British Pound - Swiss FrancGBP/CHF	1.06074	1.06205	1.05959	0.00048	+0.05%	1.0606	1.06088	0.00028
Norwegian Krone - Swedish KronaNOK/SEK	0.9999	1.0038	0.99533	0.0003	+0.03%	0.9989	1.0009	0.002
Swiss Franc - British PoundCHF/GBP	0.942735	0.94376	0.941575	-0.00043	-0.05%	0.94261	0.94286	0.00025
Euro - Swiss FrancEUR/CHF	0.915945	0.91725	0.914784	0.000495	+0.05%	0.91588	0.91601	0.00013
Euro - British PoundEUR/GBP	0.863535	0.86435	0.861505	0.00011	+0.01%	0.86349	0.86358	0.00009
US Dollar - Swiss FrancUSD/CHF	0.781333	0.784961	0.780753	-0.000111	-0.01%	0.781278	0.781388	0.00011
Norwegian Krone - Danish KroneNOK/DKK	0.690951	0.691946	0.685453	0.001278	+0.19%	0.690727	0.691176	0.000449
Canadian Dollar - EuroCAD/EUR	0.627315	0.6287	0.6269	-0.00013	-0.02%	0.62727	0.62736	0.00009
Australian Dollar - EuroAUD/EUR	0.61688	0.617	0.6106	0.00199	+0.32%	0.61685	0.61691	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.574595	0.5762	0.5738	0.000205	+0.04%	0.57451	0.57468	0.00017
Danish Krone - Polish ZlotyDKK/PLN	0.568165	0.570193	0.567969	0.000145	+0.03%	0.56806	0.56827	0.00021
Australian Dollar - Swiss FrancAUD/CHF	0.56504	0.5652	0.559384	0.00214	+0.38%	0.56498	0.5651	0.00012
Canadian Dollar - British PoundCAD/GBP	0.541715	0.543105	0.5411	-0.00003	-0.01%	0.54167	0.54176	0.00009
Australian Dollar - British PoundAUD/GBP	0.5327	0.5329	0.52768	0.0018	+0.34%	0.53267	0.53273	0.00006
New Zealand Dollar - EuroNZD/EUR	0.505602	0.505639	0.501505	0.001845	+0.37%	0.505587	0.505617	0.00003
New Zealand Dollar - Swiss FrancNZD/CHF	0.463116	0.463152	0.459548	0.001952	+0.42%	0.463004	0.463227	0.000223
Czech Koruna - Swedish KronaCZK/SEK	0.443374	0.446041	0.44305	-0.00078	-0.18%	0.442961	0.443787	0.000826
New Zealand Dollar - British PoundNZD/GBP	0.436616	0.43672	0.4332	0.001664	+0.38%	0.436565	0.436666	0.000101
Norwegian Krone - Polish ZlotyNOK/PLN	0.39257	0.39395	0.39137	0.00082	+0.21%	0.3924	0.39274	0.00034
Czech Koruna - Danish KroneCZK/DKK	0.30643	0.306696	0.306146	-0.000037	-0.01%	0.306198	0.306662	0.000464
Czech Koruna - Polish ZlotyCZK/PLN	0.174104	0.174629	0.174056	0.000026	+0.01%	0.173953	0.174255	0.000302
Hungarian Forint - Czech KorunaHUF/CZK	0.0675412	0.0675589	0.0667682	0.000049	+0.07%	0.0674586	0.0676238	0.0001652
Hungarian Forint - Swedish KronaHUF/SEK	0.02995	0.030028	0.0297475	-0.000026	-0.09%	0.0298476	0.0300525	0.0002049
Hungarian Forint - Danish KroneHUF/DKK	0.0206969	0.0207094	0.0204374	0.000013	+0.06%	0.0206835	0.0207102	0.0000267
Japanese Yen - EuroJPY/EUR	0.00540906	0.00544484	0.00540833	-0.000005	-0.09%	0.00540877	0.00540935	5.8e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00495442	0.00499071	0.00495426	-0.000002	-0.03%	0.0049541	0.00495474	6.4e-7
Japanese Yen - British PoundJPY/GBP	0.00467096	0.0047051	0.00466941	-0.000003	-0.07%	0.00467071	0.00467122	5.1e-7