Paires de devises européennes


British Pound - Hungarian ForintGBP/HUF	439.454	439.507	437.596	2.49	+0.57%	438.825	440.084	1.259
Swiss Franc - Hungarian ForintCHF/HUF	412.698	412.822	397.247	2.15	+0.52%	411.995	413.402	1.407
Euro - Hungarian ForintEUR/HUF	385.62	385.722	383.904	2.69	+0.70%	385.464	385.775	0.311
US Dollar - Hungarian ForintUSD/HUF	328.751	328.843	327.422	2.55	+0.78%	328.638	328.864	0.226
British Pound - Japanese YenGBP/JPY	207.386	208.602	207.366	-0.89	-0.43%	207.365	207.407	0.042
Swiss Franc - Japanese YenCHF/JPY	194.76	196.485	194.757	-0.94	-0.48%	194.737	194.782	0.045
Euro - Japanese YenEUR/JPY	181.98	183.029	181.975	-0.60	-0.33%	181.967	181.993	0.026
British Pound - Icelandic KronaGBP/ISK	169.095	169.314	168.762	0.06	+0.03%	168.694	169.496	0.802
Swiss Franc - Icelandic KronaCHF/ISK	158.844	159.334	158.681	0.05	+0.03%	158.428	159.261	0.833
Euro - Serbian DinarEUR/RSD	117.38	117.396	117.379	0.00	+0.00%	117.255	117.505	0.25
British Pound - Albanian LekGBP/ALL	110.137	110.267	109.997	-0.10	-0.09%	107.289	112.984	5.695
Swiss Franc - Russian RubleCHF/RUB	99.4282	100.366	99.4084	-1.57	-1.56%	99.4251	99.4313	0.0062
Euro - Albanian LekEUR/ALL	96.7	96.7	96.3852	0.25	+0.26%	94.2	99.2	5
Euro - Russian RubleEUR/RUB	92.9036	94.0556	92.8885	-1.32	-1.40%	92.8991	92.9081	0.009
Polish Zloty - Hungarian ForintPLN/HUF	91.3387	91.354	90.9442	0.72	+0.79%	91.3312	91.3462	0.015
US Dollar - Russian RubleUSD/RUB	79.2011	79.7449	79.1987	-1.06	-1.32%	79.1972	79.2049	0.0077
British Pound - Macedonian DenarGBP/MKD	70.1046	70.247	70.0245	-0.09	-0.13%	69.5921	70.6171	1.025
Euro - Macedonian DenarEUR/MKD	61.555	61.555	61.545	0.01	+0.02%	61.105	62.005	0.9
British Pound - Ukrainian HryvniaGBP/UAH	56.4182	56.5009	56.4182	-0.09	-0.16%	56.0766	56.7598	0.6832
Danish Krone - Hungarian ForintDKK/HUF	51.6265	51.6392	51.4294	0.35	+0.68%	51.5951	51.6579	0.0628
Euro - Ukrainian HryvniaEUR/UAH	49.5493	49.5493	49.4416	0.11	+0.22%	49.2493	49.8493	0.6
British Pound - Czech KorunaGBP/CZK	27.6833	27.6833	27.6247	0.08	+0.28%	27.6618	27.7047	0.0429
Swiss Franc - Czech KorunaCHF/CZK	25.9977	26.0079	25.9646	0.06	+0.23%	25.9764	26.019	0.0426
Euro - Czech KorunaEUR/CZK	24.2917	24.2917	24.2545	0.09	+0.38%	24.2856	24.2978	0.0122
US Dollar - Czech KorunaUSD/CZK	20.7092	20.7097	20.663	0.10	+0.47%	20.7045	20.7139	0.0094
Euro - Moldovan LeuEUR/MDL	19.7982	19.948	19.6157	-0.12	-0.62%	19.7472	19.8491	0.1019
Czech Koruna - Hungarian ForintCZK/HUF	15.8746	15.878	15.8422	0.05	+0.32%	15.8608	15.8885	0.0277
British Pound - Norwegian KroneGBP/NOK	13.5416	13.5635	13.5037	0.06	+0.44%	13.537	13.5462	0.0092
Swiss Franc - Norwegian KroneCHF/NOK	12.7174	12.7659	12.7009	0.05	+0.39%	12.7127	12.722	0.0093
British Pound - Swedish KronaGBP/SEK	12.409	12.4314	12.3872	0.02	+0.14%	12.405	12.413	0.008
Euro - Norwegian KroneEUR/NOK	11.8828	11.9258	11.8545	0.06	+0.54%	11.8774	11.8882	0.0108
Swiss Franc - Swedish KronaCHF/SEK	11.6535	11.7015	11.6392	0.01	+0.09%	11.6495	11.6576	0.0081
Euro - Swedish KronaEUR/SEK	10.8894	10.8961	10.8732	0.03	+0.24%	10.886	10.8927	0.0067
US Dollar - Norwegian KroneUSD/NOK	10.1303	10.1523	10.0964	0.06	+0.63%	10.1277	10.1328	0.0051
US Dollar - Swedish KronaUSD/SEK	9.28284	9.2845	9.26171	0.03	+0.33%	9.28062	9.28505	0.00443
British Pound - Danish KroneGBP/DKK	8.51196	8.51501	8.50513	-0.01	-0.09%	8.51103	8.51289	0.00186
Swiss Franc - Danish KroneCHF/DKK	7.99417	8.00657	7.9927	-0.01	-0.14%	7.99253	7.99581	0.00328
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46927	7.46983	7.46899	0.00	+0.00%	7.46908	7.46945	0.00037
US Dollar - Danish KroneUSD/DKK	6.36764	6.36785	6.36189	0.01	+0.10%	6.36728	6.36799	0.00071
British Pound - Romanian LeuGBP/RON	5.80112	5.81151	5.78965	-0.01	-0.13%	5.79443	5.8078	0.01337
Polish Zloty - Czech KorunaPLN/CZK	5.75377	5.75383	5.74104	0.03	+0.48%	5.74914	5.75841	0.00927
Swiss Franc - Romanian LeuCHF/RON	5.44917	5.44917	5.44848	-0.01	-0.15%	5.44289	5.45545	0.01256
Euro - Romanian LeuEUR/RON	5.09115	5.09398	5.08815	0.00	-0.01%	5.08529	5.09702	0.01173
British Pound - Polish ZlotyGBP/PLN	4.81115	4.81873	4.80847	-0.01	-0.20%	4.80759	4.81471	0.00712
Swiss Franc - Polish ZlotyCHF/PLN	4.5181	4.61478	4.40238	-0.01	-0.24%	4.51431	4.52189	0.00758
Euro - Polish ZlotyEUR/PLN	4.22209	4.2277	4.22197	0.00	-0.09%	4.22082	4.22336	0.00254
British Pound - Belarusian RubleGBP/BYN	3.93743	3.94264	3.92202	0.01	+0.24%	3.93173	3.94312	0.01139
British Pound - Georgian LariGBP/GEL	3.61108	3.61108	3.59082	-0.01	-0.31%	3.55758	3.66457	0.10699
US Dollar - Polish ZlotyUSD/PLN	3.59949	3.60206	3.59751	0.00	-0.00%	3.59812	3.60086	0.00274
Euro - Belarusian RubleEUR/BYN	3.4571	3.4571	3.43669	0.02	+0.59%	3.4521	3.4621	0.01
Danish Krone - Czech KorunaDKK/CZK	3.25223	3.25232	3.24818	0.01	+0.37%	3.24974	3.25471	0.00497
Euro - Georgian LariEUR/GEL	3.1714	3.1714	3.15363	0.00	-0.06%	3.12441	3.21838	0.09397
British Pound - New Zealand DollarGBP/NZD	2.31101	2.31131	2.30305	0.01	+0.24%	2.31039	2.31162	0.00123
British Pound - Bulgarian LevGBP/BGN	2.22758	2.23204	2.22673	0.00	-0.16%	2.21903	2.23612	0.01709
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.22753	2.232	2.22753	-0.01	-0.35%	2.21614	2.23891	0.02277
Swiss Franc - New Zealand DollarCHF/NZD	2.17038	2.17104	2.16406	0.00	+0.19%	2.16981	2.17094	0.00113
Norwegian Krone - Czech KorunaNOK/CZK	2.04437	2.04849	2.04007	0.00	-0.16%	2.04268	2.04605	0.00337
Euro - New Zealand DollarEUR/NZD	2.02788	2.02843	2.02156	0.01	+0.34%	2.02743	2.02833	0.0009
British Pound - Australian DollarGBP/AUD	2.0109	2.01512	2.00928	0.00	+0.03%	2.01067	2.01113	0.00046
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.88849	1.89489	1.88849	0.00	-0.02%	1.88822	1.88875	0.00053
British Pound - Canadian DollarGBP/CAD	1.83968	1.84248	1.83965	-0.01	-0.29%	1.83946	1.83989	0.00043
Polish Zloty - Danish KronePLN/DKK	1.76916	1.7692	1.76739	0.00	+0.10%	1.76894	1.76938	0.00044
Euro - Australian DollarEUR/AUD	1.76453	1.76825	1.76421	0.00	+0.13%	1.76434	1.76473	0.00039
Swiss Franc - Canadian DollarCHF/CAD	1.7277	1.7322	1.7277	-0.01	-0.34%	1.72738	1.72801	0.00063
Euro - Canadian DollarEUR/CAD	1.61428	1.61693	1.61428	0.00	-0.19%	1.61414	1.61442	0.00028
Danish Krone - Norwegian KroneDKK/NOK	1.59082	1.59303	1.58614	0.01	+0.53%	1.59055	1.59109	0.00054
Danish Krone - Swedish KronaDKK/SEK	1.45779	1.45985	1.45619	0.00	+0.23%	1.45764	1.45794	0.0003
British Pound - US DollarGBP/USD	1.33677	1.33803	1.33653	0.00	-0.19%	1.33667	1.33686	0.00019
Euro - US DollarEUR/USD	1.173	1.17408	1.17295	0.00	-0.09%	1.17295	1.17305	0.0001
British Pound - EuroGBP/EUR	1.13961	1.14058	1.13867	0.00	-0.10%	1.13955	1.13967	0.00012
Swiss Franc - EuroCHF/EUR	1.07022	1.07152	1.06979	0.00	-0.15%	1.07016	1.07029	0.00013
British Pound - Swiss FrancGBP/CHF	1.06481	1.06526	1.06159	0.00	+0.05%	1.0646	1.06502	0.00042
Swiss Franc - British PoundCHF/GBP	0.939135	0.941987	0.938742	0.00	-0.05%	0.93895	0.93932	0.00037
Euro - Swiss FrancEUR/CHF	0.934385	0.934759	0.93325	0.00	+0.15%	0.93433	0.93444	0.00011
Norwegian Krone - Swedish KronaNOK/SEK	0.916435	0.91868	0.91532	0.00	-0.31%	0.91627	0.9166	0.00033
Euro - British PoundEUR/GBP	0.877495	0.87822	0.87675	0.00	+0.10%	0.87745	0.87754	0.00009
US Dollar - Swiss FrancUSD/CHF	0.79656	0.79659	0.794904	0.00	+0.24%	0.79644	0.79668	0.00024
Norwegian Krone - Danish KroneNOK/DKK	0.628607	0.630461	0.627733	0.00	-0.53%	0.628499	0.628714	0.000215
Canadian Dollar - EuroCAD/EUR	0.619471	0.619471	0.618455	0.00	+0.19%	0.619417	0.619525	0.000108
Canadian Dollar - Swiss FrancCAD/CHF	0.578805	0.578805	0.5773	0.00	+0.34%	0.5787	0.57891	0.00021
Australian Dollar - EuroAUD/EUR	0.566722	0.566825	0.56553	0.00	-0.13%	0.566659	0.566784	0.000125
Danish Krone - Polish ZlotyDKK/PLN	0.56524	0.565805	0.565228	0.00	-0.10%	0.56517	0.56531	0.00014
Canadian Dollar - British PoundCAD/GBP	0.543575	0.543582	0.542747	0.00	+0.29%	0.543511	0.543638	0.000127
Australian Dollar - Swiss FrancAUD/CHF	0.529525	0.529525	0.527734	0.00	+0.02%	0.52945	0.5296	0.00015
Australian Dollar - British PoundAUD/GBP	0.49729	0.497692	0.496248	0.00	-0.03%	0.497233	0.497347	0.000114
New Zealand Dollar - EuroNZD/EUR	0.493126	0.494667	0.492992	0.00	-0.34%	0.493016	0.493235	0.000219
New Zealand Dollar - Swiss FrancNZD/CHF	0.46075	0.462094	0.460608	0.00	-0.19%	0.46063	0.46087	0.00024
Czech Koruna - Swedish KronaCZK/SEK	0.448246	0.449507	0.448102	0.00	-0.15%	0.448176	0.448316	0.00014
New Zealand Dollar - British PoundNZD/GBP	0.432712	0.434207	0.432656	0.00	-0.24%	0.432597	0.432827	0.00023
Norwegian Krone - Polish ZlotyNOK/PLN	0.355305	0.35652	0.35503	0.00	-0.63%	0.35524	0.35537	0.00013
Czech Koruna - Danish KroneCZK/DKK	0.307482	0.307865	0.307473	0.00	-0.37%	0.307247	0.307717	0.00047
Czech Koruna - Polish ZlotyCZK/PLN	0.173799	0.174185	0.173798	0.00	-0.47%	0.173659	0.173939	0.00028
Hungarian Forint - Czech KorunaHUF/CZK	0.0629935	0.0631225	0.0629802	0.00	-0.32%	0.0629386	0.0630485	0.0001099
Hungarian Forint - Swedish KronaHUF/SEK	0.0282365	0.0283438	0.0282244	0.00	-0.45%	0.0281421	0.0283309	0.0001888
Hungarian Forint - Danish KroneHUF/DKK	0.0193699	0.0194441	0.0193652	0.00	-0.67%	0.0193581	0.0193817	0.0000236
Japanese Yen - EuroJPY/EUR	0.00549511	0.00549528	0.0054636	0.00	+0.33%	0.00549472	0.0054955	7.8e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00513454	0.00513462	0.00508946	0.00	+0.48%	0.00513394	0.00513513	0.00000119
Japanese Yen - British PoundJPY/GBP	0.00482192	0.00482241	0.00479383	0.00	+0.43%	0.00482144	0.00482241	9.7e-7