Paires de devises européennes


British Pound - Hungarian ForintGBP/HUF	426.785	426.795	424.37	2.06	+0.49%	426.69	426.88	0.19
Swiss Franc - Hungarian ForintCHF/HUF	389.872	390.029	389.145	0.307	+0.08%	389.708	390.035	0.327
Euro - Hungarian ForintEUR/HUF	364.631	364.633	363.22	0.76	+0.21%	364.554	364.708	0.154
US Dollar - Hungarian ForintUSD/HUF	315.967	315.967	314.139	1.076	+0.34%	315.901	316.034	0.133
British Pound - Japanese YenGBP/JPY	215.128	215.232	212.729	2.128	+1.00%	215.122	215.134	0.012
Swiss Franc - Japanese YenCHF/JPY	196.558	196.667	195.126	1.196	+0.61%	196.547	196.57	0.023
Euro - Japanese YenEUR/JPY	183.801	183.913	182.312	1.322	+0.72%	183.794	183.807	0.013
British Pound - Icelandic KronaGBP/ISK	166.429	166.504	166.416	-0.021	-0.01%	166.024	166.834	0.81
Swiss Franc - Icelandic KronaCHF/ISK	152.046	153.387	151.608	-0.639	-0.42%	151.63	152.462	0.832
Euro - Serbian DinarEUR/RSD	117.39	117.411	117.317	-0.017	-0.01%	117.265	117.515	0.25
British Pound - Albanian LekGBP/ALL	109.03	109.03	108.619	0.333	+0.31%	106.104	111.956	5.852
Swiss Franc - Russian RubleCHF/RUB	101.81	101.835	100.964	0.811	+0.80%	101.807	101.814	0.007
Euro - Russian RubleEUR/RUB	95.2091	95.6596	93.957	0.5287	+0.56%	95.2046	95.2136	0.009
Euro - Albanian LekEUR/ALL	93.15	93.25	93.15	-0.07	-0.08%	90.65	95.65	5
Polish Zloty - Hungarian ForintPLN/HUF	84.7245	84.7368	84.5553	0.0657	+0.08%	84.7051	84.7438	0.0387
US Dollar - Russian RubleUSD/RUB	82.5011	82.5029	81.555	0.8628	+1.06%	82.4972	82.505	0.0078
British Pound - Macedonian DenarGBP/MKD	72.0218	72.0218	71.7438	0.278	+0.39%	71.495	72.5486	1.0536
Euro - Macedonian DenarEUR/MKD	61.525	61.53	61.525	-0.005	-0.01%	61.075	61.975	0.9
British Pound - Ukrainian HryvniaGBP/UAH	60.6713	60.6713	60.1975	0.4738	+0.79%	58.8821	62.4605	3.5784
Euro - Ukrainian HryvniaEUR/UAH	51.8345	51.8345	51.6266	0.2079	+0.40%	50.3059	53.3631	3.0572
Danish Krone - Hungarian ForintDKK/HUF	48.7733	48.7768	48.6306	0.1001	+0.21%	48.7528	48.7937	0.0409
British Pound - Czech KorunaGBP/CZK	28.3974	28.399	28.3034	0.0828	+0.29%	28.376	28.4188	0.0428
Swiss Franc - Czech KorunaCHF/CZK	25.9434	26.0041	25.9391	-0.0255	-0.10%	25.9224	25.9643	0.0419
Euro - Czech KorunaEUR/CZK	24.2622	24.2648	24.2533	0.0059	+0.02%	24.2442	24.2801	0.0359
US Dollar - Czech KorunaUSD/CZK	21.0232	21.0232	20.9743	0.0322	+0.15%	21.0178	21.0286	0.0108
Euro - Moldovan LeuEUR/MDL	19.9423	20.1188	19.9423	-0.0119	-0.06%	19.8926	19.992	0.0994
Czech Koruna - Hungarian ForintCZK/HUF	15.0289	15.0292	14.9867	0.0279	+0.19%	15.0153	15.0425	0.0272
British Pound - Swedish KronaGBP/SEK	12.8367	12.8372	12.7563	0.0414	+0.32%	12.8337	12.8396	0.0059
British Pound - Norwegian KroneGBP/NOK	12.8339	12.8878	12.8002	0.0202	+0.16%	12.83	12.8377	0.0077
Swiss Franc - Swedish KronaCHF/SEK	11.727	11.7688	11.7081	-0.0086	-0.07%	11.7244	11.7297	0.0053
Swiss Franc - Norwegian KroneCHF/NOK	11.7242	11.7817	11.7223	-0.028	-0.24%	11.7219	11.7265	0.0046
Euro - Swedish KronaEUR/SEK	10.9672	10.9917	10.9301	0.0056	+0.05%	10.9655	10.9689	0.0034
Euro - Norwegian KroneEUR/NOK	10.9647	11.0023	10.9633	-0.0124	-0.11%	10.9636	10.9658	0.0022
US Dollar - Swedish KronaUSD/SEK	9.5032	9.50354	9.44595	0.0172	+0.18%	9.50194	9.50445	0.00251
US Dollar - Norwegian KroneUSD/NOK	9.50128	9.51271	9.47734	0.00181	+0.02%	9.50029	9.50227	0.00198
British Pound - Danish KroneGBP/DKK	8.74983	8.74998	8.72033	0.02348	+0.27%	8.74921	8.75044	0.00123
Swiss Franc - Danish KroneCHF/DKK	7.99329	8.0126	7.9915	-0.01036	-0.13%	7.99297	7.99361	0.00064
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47558	7.47711	7.47441	-0.00022	0.00%	7.47513	7.47602	0.00089
US Dollar - Danish KroneUSD/DKK	6.4775	6.47778	6.4627	0.008	+0.12%	6.477	6.478	0.001
British Pound - Romanian LeuGBP/RON	6.13526	6.13675	6.12047	0.00832	+0.14%	6.1285	6.14201	0.01351
Polish Zloty - Czech KorunaPLN/CZK	5.63778	5.64691	5.63756	-0.00582	-0.10%	5.6333	5.64226	0.00896
Swiss Franc - Romanian LeuCHF/RON	5.60591	5.62032	5.60428	-0.01386	-0.25%	5.59835	5.61347	0.01512
Euro - Romanian LeuEUR/RON	5.24154	5.24981	5.2415	-0.00731	-0.14%	5.23577	5.24731	0.01154
British Pound - Polish ZlotyGBP/PLN	5.03698	5.03712	5.01355	0.02001	+0.40%	5.03642	5.03755	0.00113
Swiss Franc - Polish ZlotyCHF/PLN	4.60165	4.6088	4.59895	0.00011	0.00%	4.60085	4.60244	0.00159
Euro - Polish ZlotyEUR/PLN	4.30348	4.304	4.29607	0.00541	+0.13%	4.30304	4.30391	0.00087
British Pound - Belarusian RubleGBP/BYN	4.02157	4.02157	3.98955	0.01933	+0.48%	4.01571	4.02742	0.01171
US Dollar - Polish ZlotyUSD/PLN	3.72914	3.72914	3.71472	0.00966	+0.26%	3.72876	3.72951	0.00075
British Pound - Georgian LariGBP/GEL	3.52668	3.52788	3.52051	0.00533	+0.15%	3.48892	3.56444	0.07552
Euro - Belarusian RubleEUR/BYN	3.4354	3.4354	3.41699	0.003	+0.09%	3.4304	3.4404	0.01
Danish Krone - Czech KorunaDKK/CZK	3.24549	3.24578	3.24424	0.00082	+0.03%	3.24305	3.24793	0.00488
Euro - Georgian LariEUR/GEL	3.01322	3.02082	3.01304	-0.00412	-0.14%	2.98084	3.0456	0.06476
British Pound - New Zealand DollarGBP/NZD	2.29659	2.29668	2.28698	0.00518	+0.23%	2.2963	2.29687	0.00057
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.28948	2.28948	2.27838	0.00906	+0.40%	2.22112	2.35784	0.13672
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Norwegian Krone - Czech KorunaNOK/CZK	2.21275	2.21289	2.20513	0.00302	+0.14%	2.21094	2.21456	0.00362
Swiss Franc - New Zealand DollarCHF/NZD	2.09806	2.10527	2.09802	-0.00355	-0.17%	2.09756	2.09856	0.001
Euro - New Zealand DollarEUR/NZD	1.96214	1.9649	1.96065	-0.00088	-0.04%	1.96188	1.9624	0.00052
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95406	--	--	1.8974	2.0142	0.1168
British Pound - Australian DollarGBP/AUD	1.91439	1.91498	1.90805	0.00439	+0.23%	1.91428	1.9145	0.00022
British Pound - Canadian DollarGBP/CAD	1.88312	1.88368	1.88071	0.00117	+0.06%	1.88296	1.88327	0.00031
Swiss Franc - Australian DollarCHF/AUD	1.74898	1.75521	1.74856	-0.00285	-0.16%	1.7488	1.74917	0.00037
Polish Zloty - Danish KronePLN/DKK	1.73711	1.74025	1.73705	-0.00222	-0.13%	1.7369	1.73732	0.00042
Swiss Franc - Canadian DollarCHF/CAD	1.72034	1.72918	1.71999	-0.00573	-0.33%	1.72019	1.72049	0.0003
Euro - Australian DollarEUR/AUD	1.63559	1.63793	1.63508	-0.0007	-0.04%	1.63551	1.63567	0.00016
Euro - Canadian DollarEUR/CAD	1.6089	1.61362	1.60881	-0.00334	-0.21%	1.60878	1.60901	0.00023
Danish Krone - Swedish KronaDKK/SEK	1.46706	1.47033	1.46382	0.00077	+0.05%	1.46681	1.46731	0.0005
Danish Krone - Norwegian KroneDKK/NOK	1.46674	1.47801	1.46329	-0.00162	-0.11%	1.46653	1.46695	0.00042
British Pound - US DollarGBP/USD	1.3508	1.35103	1.3488	0.00193	+0.14%	1.35078	1.35081	0.00003
British Pound - EuroGBP/EUR	1.17035	1.17049	1.16655	0.00306	+0.26%	1.17014	1.17055	0.00041
Euro - US DollarEUR/USD	1.15407	1.15675	1.15402	-0.00148	-0.13%	1.15406	1.15407	0.00001
British Pound - Swiss FrancGBP/CHF	1.09462	1.09464	1.08881	0.00432	+0.40%	1.09449	1.09476	0.00027
Swiss Franc - EuroCHF/EUR	1.06928	1.07183	1.06921	-0.00132	-0.12%	1.06915	1.0694	0.00025
Norwegian Krone - Swedish KronaNOK/SEK	1.00022	1.00092	0.99388	0.001635	+0.16%	0.99999	1.00046	0.00047
Euro - Swiss FrancEUR/CHF	0.935213	0.935275	0.93298	0.001158	+0.12%	0.935104	0.935322	0.000218
Swiss Franc - British PoundCHF/GBP	0.913555	0.91843	0.913545	-0.00362	-0.39%	0.91344	0.91367	0.00023
Euro - British PoundEUR/GBP	0.85445	0.857225	0.85436	-0.002235	-0.26%	0.8543	0.8546	0.0003
US Dollar - Swiss FrancUSD/CHF	0.810366	0.810383	0.806724	0.002042	+0.25%	0.810301	0.810431	0.00013
Norwegian Krone - Danish KroneNOK/DKK	0.681784	0.683393	0.676585	0.00075	+0.11%	0.681686	0.681882	0.000196
Canadian Dollar - EuroCAD/EUR	0.621545	0.621575	0.619725	0.00129	+0.21%	0.6215	0.62159	0.00009
Australian Dollar - EuroAUD/EUR	0.6114	0.61159	0.610525	0.00026	+0.04%	0.61137	0.61143	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.5814	0.5814	0.57831	0.00205	+0.35%	0.5809	0.5819	0.001
Danish Krone - Polish ZlotyDKK/PLN	0.57567	0.57569	0.57463	0.000735	+0.13%	0.5756	0.57574	0.00014
Australian Dollar - Swiss FrancAUD/CHF	0.57176	0.5719	0.569732	0.000927	+0.16%	0.5717	0.57182	0.00012
Canadian Dollar - British PoundCAD/GBP	0.531035	0.531715	0.530877	-0.00033	-0.06%	0.53099	0.53108	0.00009
Australian Dollar - British PoundAUD/GBP	0.52236	0.524095	0.5222	-0.0012	-0.23%	0.52233	0.52239	0.00006
New Zealand Dollar - EuroNZD/EUR	0.509648	0.510036	0.508932	0.000228	+0.04%	0.50958	0.509715	0.000135
New Zealand Dollar - Swiss FrancNZD/CHF	0.476631	0.47664	0.474998	0.000805	+0.17%	0.476517	0.476744	0.000227
Czech Koruna - Swedish KronaCZK/SEK	0.452027	0.453051	0.450486	0.000127	+0.03%	0.451957	0.452096	0.000139
New Zealand Dollar - British PoundNZD/GBP	0.435429	0.437258	0.43541	-0.000984	-0.23%	0.435375	0.435483	0.000108
Norwegian Krone - Polish ZlotyNOK/PLN	0.39248	0.392505	0.390525	0.00093	+0.24%	0.39241	0.39255	0.00014
Czech Koruna - Danish KroneCZK/DKK	0.30812	0.308239	0.308092	-0.000078	-0.03%	0.307888	0.308352	0.000464
Czech Koruna - Polish ZlotyCZK/PLN	0.177375	0.177382	0.177088	0.000183	+0.10%	0.177234	0.177516	0.000282
Hungarian Forint - Czech KorunaHUF/CZK	0.0665385	0.0667261	0.0665372	-0.000124	-0.19%	0.0664783	0.0665987	0.0001204
Hungarian Forint - Swedish KronaHUF/SEK	0.0300802	0.0302121	0.0300761	-0.000046	-0.15%	0.0299794	0.030181	0.0002016
Hungarian Forint - Danish KroneHUF/DKK	0.0205031	0.0205632	0.0205016	-0.000042	-0.21%	0.0204945	0.0205117	0.0000172
Japanese Yen - EuroJPY/EUR	0.00544068	0.0054851	0.00543716	-0.000039	-0.72%	0.00544049	0.00544087	3.8e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00508755	0.00512489	0.00508508	-0.000031	-0.61%	0.00508725	0.00508784	5.9e-7
Japanese Yen - British PoundJPY/GBP	0.00464844	0.00470082	0.00464582	-0.000046	-0.99%	0.00464831	0.00464857	2.6e-7