Paires de devises européennes


British Pound - Hungarian ForintGBP/HUF	451.299	455.145	451.299	-1.73	-0.38%	447.522	455.075	7.553
Swiss Franc - Hungarian ForintCHF/HUF	418.067	421.274	418.067	-1.18	-0.28%	414.595	421.538	6.943
Euro - Hungarian ForintEUR/HUF	390.554	393.626	390.554	-1.03	-0.26%	388.362	392.746	4.384
US Dollar - Hungarian ForintUSD/HUF	332.864	336.74	332.864	-0.86	-0.26%	331.136	334.592	3.456
British Pound - Japanese YenGBP/JPY	200.197	200.197	199.33	0.34	+0.17%	199.967	200.427	0.46
Swiss Franc - Japanese YenCHF/JPY	185.419	185.419	184.412	0.43	+0.23%	185.278	185.56	0.282
Euro - Japanese YenEUR/JPY	173.27	173.27	172.359	0.51	+0.30%	173.181	173.358	0.177
British Pound - Icelandic KronaGBP/ISK	165.488	166.277	164.826	-0.20	-0.12%	165.081	165.895	0.814
Swiss Franc - Icelandic KronaCHF/ISK	153.199	153.47	152.638	-0.14	-0.09%	152.788	153.61	0.822
Euro - Serbian DinarEUR/RSD	117.139	117.183	117.129	0.01	+0.01%	117.014	117.264	0.25
British Pound - Albanian LekGBP/ALL	112.049	112.445	112.049	-0.19	-0.17%	109.159	114.938	5.779
Swiss Franc - Russian RubleCHF/RUB	105.484	107.527	105.484	-0.67	-0.63%	105.455	105.513	0.058
Euro - Russian RubleEUR/RUB	98.5626	100.459	98.5626	-0.58	-0.59%	98.5581	98.5671	0.009
Euro - Albanian LekEUR/ALL	96.95	97.2	96.95	-0.10	-0.10%	94.45	99.45	5
Polish Zloty - Hungarian ForintPLN/HUF	91.9805	92.2943	91.9083	-0.06	-0.06%	91.8854	92.0756	0.1902
US Dollar - Russian RubleUSD/RUB	84.0139	85.9276	84.0139	-0.48	-0.57%	84.0101	84.0177	0.0076
British Pound - Macedonian DenarGBP/MKD	71.1248	71.1856	71.1248	-0.05	-0.07%	69.969	72.2805	2.3115
Euro - Macedonian DenarEUR/MKD	61.54	61.54	61.535	0.01	+0.01%	60.54	62.54	2
British Pound - Ukrainian HryvniaGBP/UAH	55.9119	55.9119	55.8433	0.06	+0.11%	55.5652	56.2586	0.6934
Danish Krone - Hungarian ForintDKK/HUF	52.4398	52.7432	52.3895	-0.02	-0.04%	52.4083	52.4712	0.0629
Euro - Ukrainian HryvniaEUR/UAH	48.3747	48.3747	48.2726	0.09	+0.18%	48.0747	48.6747	0.6
British Pound - Czech KorunaGBP/CZK	28.1042	28.2502	28.1042	-0.08	-0.27%	28.0591	28.1492	0.0901
Swiss Franc - Czech KorunaCHF/CZK	26.0197	26.1546	26.0197	-0.06	-0.23%	25.9747	26.0647	0.09
Euro - Czech KorunaEUR/CZK	24.3195	24.4372	24.3195	-0.04	-0.16%	24.2533	24.3856	0.1323
US Dollar - Czech KorunaUSD/CZK	20.7222	20.917	20.7222	-0.04	-0.18%	20.6631	20.7812	0.1181
Euro - Moldovan LeuEUR/MDL	19.3593	19.481	19.2624	-0.02	-0.09%	19.3087	19.4099	0.1012
Czech Koruna - Hungarian ForintCZK/HUF	16.0636	16.1258	16.0622	-0.01	-0.08%	16.0061	16.1211	0.115
British Pound - Norwegian KroneGBP/NOK	13.3651	13.4556	13.3651	-0.02	-0.13%	13.2987	13.4314	0.1327
British Pound - Swedish KronaGBP/SEK	12.6398	12.6803	12.6278	0.00	+0.00%	12.5872	12.6924	0.1052
Swiss Franc - Norwegian KroneCHF/NOK	12.3748	12.4538	12.3743	-0.01	-0.09%	12.2871	12.4624	0.1753
Swiss Franc - Swedish KronaCHF/SEK	11.7025	11.7371	11.6841	0.01	+0.04%	11.6624	11.7427	0.0803
Euro - Norwegian KroneEUR/NOK	11.5663	11.6759	11.5026	0.00	-0.02%	11.5355	11.597	0.0615
Euro - Swedish KronaEUR/SEK	10.9409	10.961	10.9187	0.02	+0.14%	10.9157	10.9661	0.0504
US Dollar - Norwegian KroneUSD/NOK	9.85732	9.96182	9.80858	0.00	-0.01%	9.84161	9.87303	0.03142
US Dollar - Swedish KronaUSD/SEK	9.32187	9.38712	9.30245	0.01	+0.11%	9.30528	9.33847	0.03319
British Pound - Danish KroneGBP/DKK	8.62185	8.64385	8.61647	-0.01	-0.16%	8.61152	8.63218	0.02066
Swiss Franc - Danish KroneCHF/DKK	7.9838	7.99878	7.97417	-0.01	-0.10%	7.96861	7.99898	0.03037
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.464	7.46574	7.46227	0.00	-0.00%	7.4621	7.4659	0.0038
US Dollar - Danish KroneUSD/DKK	6.35982	6.40062	6.35464	0.00	-0.03%	6.35633	6.36331	0.00698
British Pound - Romanian LeuGBP/RON	5.85516	5.87221	5.85116	-0.01	-0.17%	5.85227	5.85805	0.00578
Polish Zloty - Czech KorunaPLN/CZK	5.71541	5.73028	5.71363	-0.01	-0.17%	5.7022	5.72862	0.02642
Swiss Franc - Romanian LeuCHF/RON	5.41984	5.43587	5.41984	-0.01	-0.18%	5.41356	5.42611	0.01255
Euro - Romanian LeuEUR/RON	5.0658	5.0765	5.0633	-0.01	-0.13%	5.0633	5.0683	0.005
British Pound - Polish ZlotyGBP/PLN	4.9159	4.93964	4.91544	-0.01	-0.12%	4.89748	4.93432	0.03684
British Pound - Belarusian RubleGBP/BYN	4.59365	4.59365	4.57406	0.02	+0.43%	4.58787	4.59943	0.01156
Swiss Franc - Polish ZlotyCHF/PLN	4.55148	4.57438	4.55016	0.00	-0.09%	4.53781	4.56516	0.02735
Euro - Polish ZlotyEUR/PLN	4.25514	4.2685	4.25319	0.00	+0.02%	4.24514	4.26514	0.02
Euro - Belarusian RubleEUR/BYN	3.9744	3.9744	3.95489	0.02	+0.49%	3.9694	3.9794	0.01
British Pound - Georgian LariGBP/GEL	3.64788	3.65305	3.64626	-0.01	-0.14%	3.6072	3.68856	0.08136
US Dollar - Polish ZlotyUSD/PLN	3.62574	3.65733	3.62316	0.00	-0.00%	3.60928	3.64219	0.03291
Danish Krone - Czech KorunaDKK/CZK	3.25841	3.27345	3.25841	0.00	-0.15%	3.2528	3.26401	0.01121
Euro - Georgian LariEUR/GEL	3.15616	3.1572	3.15137	0.00	-0.03%	3.12097	3.19136	0.07039
British Pound - New Zealand DollarGBP/NZD	2.27623	2.28278	2.27045	0.01	+0.23%	2.27084	2.28163	0.01079
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.26053	2.26253	2.26053	0.00	-0.06%	2.24897	2.27209	0.02312
British Pound - Bulgarian LevGBP/BGN	2.26053	2.26253	2.26053	0.00	-0.08%	2.24897	2.27209	0.02312
Swiss Franc - New Zealand DollarCHF/NZD	2.10698	2.11265	2.10122	0.01	+0.25%	2.10323	2.11073	0.0075
Norwegian Krone - Czech KorunaNOK/CZK	2.10233	2.10754	2.09509	0.00	-0.15%	2.09825	2.10641	0.00816
British Pound - Australian DollarGBP/AUD	2.03906	2.04881	2.0364	0.00	+0.13%	2.03479	2.04333	0.00854
Euro - New Zealand DollarEUR/NZD	1.96973	1.97433	1.96273	0.01	+0.34%	1.96611	1.97335	0.00724
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.88821	1.89636	1.88453	0.00	+0.18%	1.88363	1.89279	0.00916
British Pound - Canadian DollarGBP/CAD	1.87697	1.87945	1.87394	0.00	-0.05%	1.87493	1.879	0.00407
Euro - Australian DollarEUR/AUD	1.7647	1.77147	1.76017	0.00	+0.25%	1.7616	1.7678	0.0062
Polish Zloty - Danish KronePLN/DKK	1.75404	1.7548	1.74884	0.00	-0.03%	1.75226	1.75582	0.00356
Swiss Franc - Canadian DollarCHF/CAD	1.73799	1.74067	1.73403	0.00	-0.00%	1.73629	1.73968	0.00339
Euro - Canadian DollarEUR/CAD	1.62483	1.62694	1.61948	0.00	+0.10%	1.6239	1.62576	0.00186
Danish Krone - Norwegian KroneDKK/NOK	1.5498	1.55904	1.54818	0.00	-0.00%	1.5495	1.5501	0.0006
Danish Krone - Swedish KronaDKK/SEK	1.46578	1.46831	1.46304	0.00	+0.15%	1.46472	1.46683	0.00211
British Pound - US DollarGBP/USD	1.35622	1.35831	1.34931	0.00	-0.09%	1.35509	1.35734	0.00225
Euro - US DollarEUR/USD	1.17358	1.17462	1.16617	0.00	+0.02%	1.17335	1.17381	0.00046
British Pound - EuroGBP/EUR	1.15545	1.15806	1.15438	0.00	-0.13%	1.15477	1.15612	0.00135
British Pound - Swiss FrancGBP/CHF	1.08004	1.08145	1.07821	0.00	-0.04%	1.07696	1.08311	0.00615
Swiss Franc - EuroCHF/EUR	1.06979	1.0722	1.069	0.00	-0.09%	1.06894	1.07063	0.00169
Norwegian Krone - Swedish KronaNOK/SEK	0.9458	0.9458	0.940292	0.00	+0.13%	0.9448	0.9468	0.002
Euro - Swiss FrancEUR/CHF	0.93477	0.935455	0.932661	0.00	+0.09%	0.93403	0.93551	0.00148
Swiss Franc - British PoundCHF/GBP	0.925904	0.927463	0.924681	0.00	+0.04%	0.923267	0.92854	0.005273
Euro - British PoundEUR/GBP	0.865465	0.866265	0.863515	0.00	+0.13%	0.86496	0.86597	0.00101
US Dollar - Swiss FrancUSD/CHF	0.796498	0.80081	0.79479	0.00	+0.06%	0.79637	0.796625	0.000255
Norwegian Krone - Danish KroneNOK/DKK	0.645245	0.64592	0.641418	0.00	+0.00%	0.64512	0.645369	0.000249
Canadian Dollar - EuroCAD/EUR	0.615449	0.617482	0.614651	0.00	-0.10%	0.615097	0.615801	0.000704
Canadian Dollar - Swiss FrancCAD/CHF	0.57538	0.57669	0.57449	0.00	+0.00%	0.57482	0.57594	0.00112
Danish Krone - Polish ZlotyDKK/PLN	0.570112	0.571806	0.569865	0.00	+0.03%	0.569533	0.570691	0.001158
Australian Dollar - EuroAUD/EUR	0.566671	0.568125	0.564503	0.00	-0.25%	0.565675	0.567666	0.001991
Canadian Dollar - British PoundCAD/GBP	0.532776	0.533635	0.532069	0.00	+0.05%	0.532198	0.533353	0.001155
Australian Dollar - Swiss FrancAUD/CHF	0.529605	0.530635	0.527325	0.00	-0.18%	0.52832	0.53089	0.00257
New Zealand Dollar - EuroNZD/EUR	0.507686	0.509494	0.506501	0.00	-0.34%	0.506752	0.508619	0.001867
Australian Dollar - British PoundAUD/GBP	0.490424	0.491061	0.488089	0.00	-0.13%	0.489397	0.491451	0.002054
New Zealand Dollar - Swiss FrancNZD/CHF	0.474615	0.475913	0.47334	0.00	-0.25%	0.47377	0.47546	0.00169
Czech Koruna - Swedish KronaCZK/SEK	0.449862	0.449943	0.447663	0.00	+0.31%	0.449656	0.450067	0.000411
New Zealand Dollar - British PoundNZD/GBP	0.439325	0.440441	0.438062	0.00	-0.23%	0.438283	0.440366	0.002083
Norwegian Krone - Polish ZlotyNOK/PLN	0.36784	0.36815	0.366215	0.00	+0.02%	0.36729	0.36839	0.0011
Czech Koruna - Danish KroneCZK/DKK	0.3069	0.3069	0.305489	0.00	+0.15%	0.306372	0.307427	0.001055
Czech Koruna - Polish ZlotyCZK/PLN	0.174967	0.17502	0.174512	0.00	+0.18%	0.174562	0.175371	0.000809
Hungarian Forint - Czech KorunaHUF/CZK	0.0622534	0.0622582	0.0620126	0.00	+0.09%	0.0620305	0.0624762	0.0004457
Hungarian Forint - Swedish KronaHUF/SEK	0.0279901	0.0279901	0.0278001	0.00	+0.34%	0.0279014	0.0280787	0.0001773
Hungarian Forint - Danish KroneHUF/DKK	0.0190696	0.0190878	0.0189598	0.00	+0.04%	0.0190581	0.019081	0.0000229
Japanese Yen - EuroJPY/EUR	0.00577136	0.00580186	0.00577136	0.00	-0.29%	0.00576841	0.00577431	0.0000059
Japanese Yen - Swiss FrancJPY/CHF	0.00539319	0.00542264	0.00539319	0.00	-0.23%	0.00538909	0.00539729	0.0000082
Japanese Yen - British PoundJPY/GBP	0.00499509	0.00501681	0.00499509	0.00	-0.17%	0.00498935	0.00500083	0.00001148