Paires de Forex Européennes


British Pound - Hungarian ForintGBP/HUF	425.495	426.905	424.005	0.15	+0.04%	425.17	425.82	0.65
Swiss Franc - Hungarian ForintCHF/HUF	388.544	390.929	386.986	-0.241	-0.06%	388.305	388.784	0.479
Euro - Hungarian ForintEUR/HUF	366.185	366.998	364.72	-0.118	-0.03%	365.752	366.617	0.865
US Dollar - Hungarian ForintUSD/HUF	322.001	322.924	320.264	-0.06	-0.02%	321.621	322.381	0.76
British Pound - Japanese YenGBP/JPY	209.389	210.234	208.775	-0.432	-0.21%	209.377	209.4	0.023
Swiss Franc - Japanese YenCHF/JPY	191.224	192.499	190.968	-0.558	-0.29%	191.212	191.236	0.024
Euro - Japanese YenEUR/JPY	180.208	180.909	179.5	-0.452	-0.25%	180.205	180.21	0.005
British Pound - Icelandic KronaGBP/ISK	159.398	160.596	159.18	0.045	+0.03%	159.001	159.794	0.793
Swiss Franc - Icelandic KronaCHF/ISK	146.52	147.02	146.52	-0.161	-0.11%	144.396	148.643	4.247
Euro - Serbian DinarEUR/RSD	117.52	117.581	117.38	-0.13	-0.11%	117.395	117.645	0.25
British Pound - Albanian LekGBP/ALL	106.525	106.643	106.338	-0.118	-0.11%	103.307	109.743	6.436
Swiss Franc - Russian RubleCHF/RUB	102.571	103.536	102.416	-0.054	-0.05%	102.567	102.575	0.008
Euro - Russian RubleEUR/RUB	96.6629	97.1032	96.4126	-0.0127	-0.01%	96.6584	96.6674	0.009
Euro - Albanian LekEUR/ALL	91.7	91.7	91.4462	0.17	+0.19%	88.93	94.47	5.54
US Dollar - Russian RubleUSD/RUB	85.0005	85.2575	84.7702	0.0016	0.00%	84.9965	85.0044	0.0079
Polish Zloty - Hungarian ForintPLN/HUF	83.5644	83.7	83.0736	-0.0081	-0.01%	83.5442	83.5846	0.0404
British Pound - Macedonian DenarGBP/MKD	71.4714	71.5457	71.4593	0.0121	+0.02%	70.9486	71.9941	1.0455
Euro - Macedonian DenarEUR/MKD	61.52	61.525	61.52	-0.005	-0.01%	59.7	63.34	3.64
British Pound - Ukrainian HryvniaGBP/UAH	59.4694	59.5853	59.4694	-0.0805	-0.14%	57.6941	61.2446	3.5505
Euro - Ukrainian HryvniaEUR/UAH	51.2061	51.2401	51.2061	-0.034	-0.07%	49.6775	52.7347	3.0572
Danish Krone - Hungarian ForintDKK/HUF	48.9823	49.1032	48.7826	-0.0088	-0.02%	48.9521	49.0125	0.0604
British Pound - Czech KorunaGBP/CZK	28.3527	28.4378	28.3346	0.0044	+0.02%	28.3318	28.3736	0.0418
Swiss Franc - Czech KorunaCHF/CZK	25.8952	26.0627	25.8767	-0.0186	-0.07%	25.8747	25.9157	0.041
Euro - Czech KorunaEUR/CZK	24.4025	24.4496	24.3786	-0.0071	-0.03%	24.3849	24.42	0.0351
US Dollar - Czech KorunaUSD/CZK	21.457	21.4881	21.4006	-0.0036	-0.02%	21.442	21.472	0.03
Euro - Moldovan LeuEUR/MDL	20.1513	20.2553	20.0101	-0.006	-0.03%	20.1005	20.202	0.1015
Czech Koruna - Hungarian ForintCZK/HUF	15.0064	15.0443	14.9502	0.0011	+0.01%	14.9901	15.0226	0.0325
British Pound - Swedish KronaGBP/SEK	13.1198	13.1548	13.0705	0.0012	+0.01%	13.115	13.1245	0.0095
British Pound - Norwegian KroneGBP/NOK	12.5897	12.608	12.4915	0.0169	+0.13%	12.5867	12.5927	0.006
Swiss Franc - Swedish KronaCHF/SEK	11.9814	12.0395	11.926	-0.0094	-0.08%	11.9788	11.984	0.0052
Swiss Franc - Norwegian KroneCHF/NOK	11.498	11.5455	11.3931	0.0054	+0.05%	11.4943	11.5017	0.0074
Euro - Swedish KronaEUR/SEK	11.2912	11.316	11.2383	-0.0043	-0.04%	11.2896	11.2928	0.0032
Euro - Norwegian KroneEUR/NOK	10.8357	10.837	10.7442	0.0095	+0.09%	10.8336	10.8378	0.0042
US Dollar - Swedish KronaUSD/SEK	9.9291	9.95682	9.8681	-0.00223	-0.02%	9.92755	9.93065	0.0031
US Dollar - Norwegian KroneUSD/NOK	9.52835	9.52889	9.43023	0.00971	+0.10%	9.52599	9.53071	0.00472
British Pound - Danish KroneGBP/DKK	8.68605	8.6993	8.68035	0.0039	+0.04%	8.6854	8.6867	0.0013
Swiss Franc - Danish KroneCHF/DKK	7.93226	7.9763	7.9239	-0.00294	-0.04%	7.93122	7.9333	0.00208
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47551	7.4771	7.47455	-0.00006	0.00%	7.47507	7.47596	0.00089
US Dollar - Danish KroneUSD/DKK	6.57353	6.58121	6.55795	0.00073	+0.01%	6.57305	6.57401	0.00096
British Pound - Romanian LeuGBP/RON	6.13054	6.14143	6.12502	0.00348	+0.06%	6.12393	6.13715	0.01322
Swiss Franc - Romanian LeuCHF/RON	5.5985	5.62644	5.59201	-0.00152	-0.03%	5.59246	5.60453	0.01207
Polish Zloty - Czech KorunaPLN/CZK	5.56947	5.5802	5.54567	-0.00011	0.00%	5.56461	5.57432	0.00971
Euro - Romanian LeuEUR/RON	5.27576	5.28033	5.27026	0.00017	0.00%	5.27007	5.28144	0.01137
British Pound - Polish ZlotyGBP/PLN	5.0908	5.11694	5.08325	0.00081	+0.02%	5.08976	5.09185	0.00209
Swiss Franc - Polish ZlotyCHF/PLN	4.649	4.68586	4.6392	-0.0033	-0.07%	4.64778	4.65022	0.00244
Euro - Polish ZlotyEUR/PLN	4.38131	4.40152	4.37118	-0.00125	-0.03%	4.38046	4.38215	0.00169
British Pound - Belarusian RubleGBP/BYN	4.02168	4.02614	4.0159	-0.00446	-0.11%	3.89982	4.14354	0.24372
US Dollar - Polish ZlotyUSD/PLN	3.85267	3.86416	3.84192	-0.00057	-0.01%	3.85192	3.85341	0.00149
Euro - Belarusian RubleEUR/BYN	3.4619	3.4619	3.45342	0.0053	+0.15%	3.357	3.5668	0.2098
British Pound - Georgian LariGBP/GEL	3.43411	3.45781	3.43388	-0.00074	-0.02%	3.39543	3.47278	0.07735
Danish Krone - Czech KorunaDKK/CZK	3.26437	3.27057	3.26116	-0.00095	-0.03%	3.26195	3.26679	0.00484
Euro - Georgian LariEUR/GEL	2.95588	2.97356	2.95405	-0.00193	-0.07%	2.92245	2.98931	0.06686
British Pound - New Zealand DollarGBP/NZD	2.33783	2.3387	2.3267	0.00218	+0.09%	2.33758	2.33807	0.00049
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.27199	2.27456	2.27199	-0.00257	-0.11%	2.20415	2.33983	0.13568
Norwegian Krone - Czech KorunaNOK/CZK	2.2519	2.27268	2.25155	-0.00268	-0.12%	2.24976	2.25404	0.00428
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.13506	2.13992	2.12645	0.00025	+0.01%	2.13454	2.13557	0.00103
Euro - New Zealand DollarEUR/NZD	2.01208	2.0128	2.00097	0.00101	+0.05%	2.01169	2.01247	0.00078
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95406	--	--	1.8974	2.0142	0.1168
British Pound - Australian DollarGBP/AUD	1.88497	1.88644	1.8797	-0.00084	-0.04%	1.88484	1.88509	0.00025
British Pound - Canadian DollarGBP/CAD	1.86931	1.87266	1.86463	0.00059	+0.03%	1.86916	1.86947	0.00031
Swiss Franc - Australian DollarCHF/AUD	1.72148	1.72712	1.71546	-0.00229	-0.13%	1.72144	1.72153	0.00009
Swiss Franc - Canadian DollarCHF/CAD	1.70713	1.71409	1.703	-0.00093	-0.05%	1.70689	1.70736	0.00047
Polish Zloty - Danish KronePLN/DKK	1.70621	1.71016	1.69856	0.00045	+0.03%	1.70584	1.70657	0.00073
Euro - Australian DollarEUR/AUD	1.62225	1.62417	1.61633	-0.00152	-0.09%	1.62217	1.62232	0.00015
Euro - Canadian DollarEUR/CAD	1.60881	1.61212	1.60324	-0.00021	-0.01%	1.6087	1.60893	0.00023
Danish Krone - Swedish KronaDKK/SEK	1.51047	1.5137	1.50338	-0.00053	-0.04%	1.51022	1.51072	0.0005
Danish Krone - Norwegian KroneDKK/NOK	1.4495	1.44991	1.43693	0.00128	+0.09%	1.44926	1.44974	0.00048
British Pound - US DollarGBP/USD	1.32135	1.3257	1.3204	0.00041	+0.03%	1.3213	1.32139	0.00009
British Pound - EuroGBP/EUR	1.16193	1.1637	1.16097	0.00053	+0.05%	1.16189	1.16197	0.00008
Euro - US DollarEUR/USD	1.1372	1.14005	1.13592	-0.00017	-0.01%	1.13718	1.13722	0.00004
British Pound - Swiss FrancGBP/CHF	1.09503	1.09682	1.08997	0.00097	+0.09%	1.09489	1.09517	0.00028
Swiss Franc - EuroCHF/EUR	1.06113	1.06687	1.0596	-0.00044	-0.04%	1.06106	1.0612	0.00014
Norwegian Krone - Swedish KronaNOK/SEK	1.04206	1.04909	1.04127	-0.00129	-0.12%	1.04167	1.04245	0.00078
Euro - Swiss FrancEUR/CHF	0.94239	0.94375	0.93732	0.000385	+0.04%	0.94233	0.94245	0.00012
Swiss Franc - British PoundCHF/GBP	0.913215	0.917455	0.911725	-0.00081	-0.09%	0.9131	0.91333	0.00023
Euro - British PoundEUR/GBP	0.86064	0.86135	0.859325	-0.00039	-0.05%	0.86061	0.86067	0.00006
US Dollar - Swiss FrancUSD/CHF	0.828694	0.829828	0.822842	0.000463	+0.06%	0.828641	0.828746	0.000105
Norwegian Krone - Danish KroneNOK/DKK	0.689888	0.695928	0.689698	-0.000617	-0.09%	0.689688	0.690088	0.0004
Canadian Dollar - EuroCAD/EUR	0.621575	0.623735	0.6203	0.00008	+0.01%	0.62153	0.62162	0.00009
Australian Dollar - EuroAUD/EUR	0.61643	0.618685	0.6157	0.00058	+0.09%	0.6164	0.61646	0.00006
Danish Krone - Polish ZlotyDKK/PLN	0.586095	0.588735	0.58474	-0.000155	-0.03%	0.58597	0.58622	0.00025
Canadian Dollar - Swiss FrancCAD/CHF	0.58578	0.5872	0.5834	0.00032	+0.05%	0.5857	0.58586	0.00016
Australian Dollar - Swiss FrancAUD/CHF	0.580894	0.582933	0.579	0.000769	+0.13%	0.580877	0.58091	0.000033
Canadian Dollar - British PoundCAD/GBP	0.534955	0.5363	0.534	-0.00017	-0.03%	0.53491	0.535	0.00009
Australian Dollar - British PoundAUD/GBP	0.530515	0.532	0.5301	0.00024	+0.05%	0.53048	0.53055	0.00007
New Zealand Dollar - EuroNZD/EUR	0.496998	0.499756	0.49682	-0.000251	-0.05%	0.496902	0.497094	0.000192
New Zealand Dollar - Swiss FrancNZD/CHF	0.468372	0.470267	0.467306	-0.000055	-0.01%	0.468259	0.468485	0.000226
Czech Koruna - Swedish KronaCZK/SEK	0.462715	0.4635	0.460475	-0.000025	-0.01%	0.46233	0.4631	0.00077
New Zealand Dollar - British PoundNZD/GBP	0.427748	0.429793	0.427588	-0.000398	-0.09%	0.427703	0.427793	0.00009
Norwegian Krone - Polish ZlotyNOK/PLN	0.40434	0.409345	0.404315	-0.000475	-0.12%	0.40417	0.40451	0.00034
Czech Koruna - Danish KroneCZK/DKK	0.306338	0.306639	0.305758	0.000089	+0.03%	0.306111	0.306565	0.000454
Czech Koruna - Polish ZlotyCZK/PLN	0.179551	0.180321	0.179205	0.000004	0.00%	0.179394	0.179707	0.000313
Hungarian Forint - Czech KorunaHUF/CZK	0.0666385	0.066889	0.0664704	-0.000005	-0.01%	0.0665664	0.0667107	0.0001443
Hungarian Forint - Swedish KronaHUF/SEK	0.0308387	0.0309233	0.0306601	-0.000001	0.00%	0.0307403	0.0309371	0.0001968
Hungarian Forint - Danish KroneHUF/DKK	0.0204156	0.0204991	0.0203653	0.000004	+0.02%	0.020403	0.0204281	0.0000251
Japanese Yen - EuroJPY/EUR	0.00554916	0.00557103	0.00552763	0.000014	+0.25%	0.00554893	0.00554939	4.6e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00522947	0.00523647	0.00519484	0.000015	+0.29%	0.00522876	0.00523018	0.00000142
Japanese Yen - British PoundJPY/GBP	0.0047758	0.00478985	0.0047566	0.00001	+0.21%	0.00477555	0.00477605	5e-7