Paires de devises européennes

Sponsorisé


British Pound - Hungarian ForintGBP/HUF	411.29	413.02	409.595	0.4	+0.10%	410.99	411.59	0.6
Swiss Franc - Hungarian ForintCHF/HUF	389.332	389.425	386.387	1.178	+0.30%	389.088	389.577	0.489
Euro - Hungarian ForintEUR/HUF	357.111	357.169	354.39	1.309	+0.37%	356.854	357.369	0.515
US Dollar - Hungarian ForintUSD/HUF	304.087	304.248	301.134	2.011	+0.67%	303.868	304.307	0.439
British Pound - Japanese YenGBP/JPY	213.148	214.432	213.049	-0.767	-0.36%	213.135	213.16	0.025
Swiss Franc - Japanese YenCHF/JPY	201.768	202.21	201.509	-0.282	-0.14%	201.751	201.784	0.033
Euro - Japanese YenEUR/JPY	185.057	185.32	184.58	-0.15	-0.08%	185.045	185.068	0.023
British Pound - Icelandic KronaGBP/ISK	165.412	166.428	165.375	-0.437	-0.26%	165.006	165.818	0.812
Swiss Franc - Icelandic KronaCHF/ISK	156.618	157.197	156.545	-0.074	-0.05%	156.201	157.035	0.834
Euro - Serbian DinarEUR/RSD	117.38	117.45	117.369	-0.02	-0.02%	117.255	117.505	0.25
British Pound - Albanian LekGBP/ALL	109.959	110.251	109.959	-0.292	-0.26%	107.078	112.841	5.763
Euro - Albanian LekEUR/ALL	95.4	95.4	95.2845	0.05	+0.05%	92.9	97.9	5
Swiss Franc - Russian RubleCHF/RUB	94.4773	95.7806	94.4497	-0.0948	-0.10%	94.4531	94.5015	0.0484
Euro - Russian RubleEUR/RUB	86.6707	87.6485	86.6335	-0.0183	-0.02%	86.6662	86.6752	0.009
Polish Zloty - Hungarian ForintPLN/HUF	84.0729	84.0882	83.589	0.1585	+0.19%	84.0566	84.0891	0.0325
US Dollar - Russian RubleUSD/RUB	73.7962	74.5332	73.5835	0.1968	+0.27%	73.7924	73.8	0.0076
British Pound - Macedonian DenarGBP/MKD	71.0695	71.4083	71.0695	-0.1166	-0.16%	70.5507	71.5883	1.0376
Euro - Macedonian DenarEUR/MKD	61.645	61.645	61.635	-0.01	-0.02%	61.195	62.095	0.9
British Pound - Ukrainian HryvniaGBP/UAH	59.4766	59.8047	59.4766	-0.3281	-0.55%	59.1308	59.8224	0.6916
Euro - Ukrainian HryvniaEUR/UAH	51.6025	51.7224	51.6025	-0.1199	-0.23%	51.3025	51.9025	0.6
Danish Krone - Hungarian ForintDKK/HUF	47.7911	47.8016	47.4143	0.1723	+0.36%	47.7611	47.8211	0.06
British Pound - Czech KorunaGBP/CZK	28.0144	28.1968	28.005	-0.0826	-0.29%	27.9932	28.0355	0.0423
Swiss Franc - Czech KorunaCHF/CZK	26.5178	26.5846	26.5163	-0.0208	-0.08%	26.496	26.5396	0.0436
Euro - Czech KorunaEUR/CZK	24.3212	24.3383	24.3102	-0.0053	-0.02%	24.3031	24.3392	0.0361
US Dollar - Czech KorunaUSD/CZK	20.7102	20.7189	20.6227	0.0568	+0.28%	20.7051	20.7153	0.0102
Euro - Moldovan LeuEUR/MDL	20.0986	20.2348	20.0825	-0.0587	-0.29%	20.0481	20.1491	0.101
Czech Koruna - Hungarian ForintCZK/HUF	14.6819	14.6851	14.5739	0.0576	+0.39%	14.6684	14.6954	0.027
British Pound - Swedish KronaGBP/SEK	12.549	12.5993	12.5247	0.0033	+0.03%	12.5471	12.5508	0.0037
British Pound - Norwegian KroneGBP/NOK	12.4097	12.5446	12.4082	-0.0831	-0.67%	12.4067	12.4127	0.006
Swiss Franc - Swedish KronaCHF/SEK	11.8784	11.8972	11.8354	0.0284	+0.24%	11.8755	11.8813	0.0058
Swiss Franc - Norwegian KroneCHF/NOK	11.7466	11.8625	11.7458	-0.0532	-0.45%	11.7436	11.7496	0.006
Euro - Swedish KronaEUR/SEK	10.8952	10.8993	10.8495	0.0324	+0.30%	10.8927	10.8977	0.005
Euro - Norwegian KroneEUR/NOK	10.7737	10.8563	10.7734	-0.0425	-0.39%	10.7711	10.7763	0.0052
US Dollar - Swedish KronaUSD/SEK	9.27708	9.28388	9.20726	0.05563	+0.60%	9.27575	9.27842	0.00267
US Dollar - Norwegian KroneUSD/NOK	9.1741	9.22335	9.17267	-0.00885	-0.10%	9.17263	9.17557	0.00294
British Pound - Danish KroneGBP/DKK	8.60604	8.6595	8.603	-0.02287	-0.27%	8.60541	8.60667	0.00126
Swiss Franc - Danish KroneCHF/DKK	8.14621	8.1679	8.1436	-0.00414	-0.05%	8.14511	8.1473	0.00219
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47156	7.47925	7.46993	0.0006	+0.01%	7.47111	7.472	0.00089
US Dollar - Danish KroneUSD/DKK	6.36217	6.36479	6.33808	0.01935	+0.31%	6.36154	6.3628	0.00126
British Pound - Romanian LeuGBP/RON	5.99682	6.05161	5.99393	-0.01666	-0.28%	5.99006	6.00358	0.01352
Polish Zloty - Czech KorunaPLN/CZK	5.72615	5.74241	5.72572	-0.01198	-0.21%	5.72161	5.73069	0.00908
Swiss Franc - Romanian LeuCHF/RON	5.67653	5.71184	5.67482	-0.00345	-0.06%	5.66868	5.68437	0.01569
Euro - Romanian LeuEUR/RON	5.20598	5.23665	5.19848	-0.00044	-0.01%	5.20011	5.21186	0.01175
British Pound - Polish ZlotyGBP/PLN	4.89202	4.91337	4.89054	-0.00453	-0.09%	4.89069	4.89334	0.00265
Swiss Franc - Polish ZlotyCHF/PLN	4.63089	4.63945	4.60715	0.00595	+0.13%	4.63012	4.63166	0.00154
Euro - Polish ZlotyEUR/PLN	4.24726	4.2483	4.2354	0.00706	+0.17%	4.24687	4.24764	0.00077
British Pound - Belarusian RubleGBP/BYN	3.78357	3.80547	3.78357	-0.0219	-0.58%	3.7778	3.78933	0.01153
British Pound - Georgian LariGBP/GEL	3.6437	3.6437	3.62955	0.00001	0.00%	3.59602	3.69137	0.09535
US Dollar - Polish ZlotyUSD/PLN	3.61662	3.61846	3.59462	0.01669	+0.46%	3.61598	3.61726	0.00128
Euro - Belarusian RubleEUR/BYN	3.2826	3.2912	3.2826	-0.0086	-0.26%	3.2776	3.2876	0.01
Danish Krone - Czech KorunaDKK/CZK	3.25519	3.25696	3.25305	-0.00094	-0.03%	3.2527	3.25767	0.00497
Euro - Georgian LariEUR/GEL	3.15021	3.15021	3.1384	-0.0013	-0.04%	3.10899	3.19143	0.08244
British Pound - New Zealand DollarGBP/NZD	2.27359	2.2888	2.27314	-0.00681	-0.30%	2.27338	2.2738	0.00042
Norwegian Krone - Czech KorunaNOK/CZK	2.25743	2.25757	2.24101	0.00837	+0.37%	2.25543	2.25942	0.00399
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25439	2.26141	2.25439	-0.00702	-0.31%	2.20714	2.30165	0.09451
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.15219	2.16169	2.15179	-0.00209	-0.10%	2.15167	2.15271	0.00104
Euro - New Zealand DollarEUR/NZD	1.97391	1.9806	1.97354	-0.00078	-0.04%	1.97382	1.974	0.00018
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95494	--	--	1.9148	1.9968	0.082
British Pound - Australian DollarGBP/AUD	1.87242	1.88218	1.87196	-0.00509	-0.27%	1.87231	1.87252	0.00021
British Pound - Canadian DollarGBP/CAD	1.854	1.86637	1.85297	-0.00697	-0.37%	1.85384	1.85415	0.00031
Swiss Franc - Australian DollarCHF/AUD	1.77249	1.77783	1.77148	-0.00087	-0.05%	1.77223	1.77274	0.00051
Polish Zloty - Danish KronePLN/DKK	1.75911	1.76362	1.75895	-0.00314	-0.18%	1.75892	1.75929	0.00037
Swiss Franc - Canadian DollarCHF/CAD	1.7547	1.75994	1.75377	-0.00305	-0.17%	1.75316	1.75623	0.00307
Euro - Australian DollarEUR/AUD	1.62559	1.62787	1.62285	0.00005	0.00%	1.62551	1.62567	0.00016
Euro - Canadian DollarEUR/CAD	1.60957	1.61238	1.60746	-0.00163	-0.10%	1.60945	1.60968	0.00023
Danish Krone - Swedish KronaDKK/SEK	1.45815	1.45866	1.45188	0.00424	+0.29%	1.45788	1.45842	0.00054
Danish Krone - Norwegian KroneDKK/NOK	1.44197	1.4531	1.4418	-0.00581	-0.40%	1.4417	1.44223	0.00053
British Pound - US DollarGBP/USD	1.35265	1.36534	1.35168	-0.00778	-0.57%	1.35261	1.3527	0.00009
Euro - US DollarEUR/USD	1.17437	1.17915	1.17388	-0.00349	-0.30%	1.17433	1.17441	0.00008
British Pound - EuroGBP/EUR	1.15182	1.15895	1.15135	-0.00319	-0.28%	1.15178	1.15186	0.00008
Swiss Franc - EuroCHF/EUR	1.09029	1.09298	1.09022	-0.00064	-0.06%	1.0902	1.09038	0.00018
British Pound - Swiss FrancGBP/CHF	1.05645	1.06134	1.05606	-0.00227	-0.21%	1.05631	1.05659	0.00028
Norwegian Krone - Swedish KronaNOK/SEK	1.01122	1.01135	1.0015	0.00697	+0.69%	1.01091	1.01153	0.00062
Swiss Franc - British PoundCHF/GBP	0.946565	0.946905	0.942205	0.00203	+0.21%	0.94644	0.94669	0.00025
Euro - Swiss FrancEUR/CHF	0.917185	0.91725	0.914931	0.00054	+0.06%	0.91711	0.91726	0.00015
Euro - British PoundEUR/GBP	0.86825	0.86855	0.86285	0.002455	+0.28%	0.8681	0.8684	0.0003
US Dollar - Swiss FrancUSD/CHF	0.781002	0.78136	0.7767	0.00277	+0.36%	0.780938	0.781066	0.000128
Norwegian Krone - Danish KroneNOK/DKK	0.693499	0.693581	0.688184	0.002784	+0.40%	0.69337	0.693627	0.000257
Canadian Dollar - EuroCAD/EUR	0.621285	0.6221	0.6202	0.00063	+0.10%	0.62124	0.62133	0.00009
Australian Dollar - EuroAUD/EUR	0.61516	0.6162	0.6143	-0.00002	0.00%	0.61513	0.61519	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.5699	0.5702	0.5682	0.00099	+0.17%	0.5694	0.5704	0.001
Danish Krone - Polish ZlotyDKK/PLN	0.56847	0.56852	0.567015	0.001015	+0.18%	0.56841	0.56853	0.00012
Australian Dollar - Swiss FrancAUD/CHF	0.564291	0.5645	0.562483	0.00039	+0.07%	0.564267	0.564314	0.000047
Canadian Dollar - British PoundCAD/GBP	0.539375	0.539675	0.5358	0.00202	+0.38%	0.53933	0.53942	0.00009
Australian Dollar - British PoundAUD/GBP	0.53407	0.5342	0.5313	0.00145	+0.27%	0.53404	0.5341	0.00006
New Zealand Dollar - EuroNZD/EUR	0.506609	0.506704	0.504898	0.0002	+0.04%	0.506586	0.506632	0.000046
New Zealand Dollar - Swiss FrancNZD/CHF	0.464643	0.464731	0.462601	0.00045	+0.10%	0.464531	0.464755	0.000224
Czech Koruna - Swedish KronaCZK/SEK	0.447964	0.448169	0.44589	0.001428	+0.32%	0.447861	0.448067	0.000206
New Zealand Dollar - British PoundNZD/GBP	0.439833	0.439917	0.43691	0.001313	+0.30%	0.439792	0.439874	0.000082
Norwegian Krone - Polish ZlotyNOK/PLN	0.39423	0.394285	0.39064	0.002275	+0.58%	0.39414	0.39432	0.00018
Czech Koruna - Danish KroneCZK/DKK	0.307203	0.307404	0.307035	0.000089	+0.03%	0.306969	0.307438	0.000469
Czech Koruna - Polish ZlotyCZK/PLN	0.174638	0.174651	0.174143	0.000365	+0.21%	0.174499	0.174776	0.000277
Hungarian Forint - Czech KorunaHUF/CZK	0.0681112	0.068616	0.0680965	-0.000269	-0.39%	0.0680485	0.0681738	0.0001253
Hungarian Forint - Swedish KronaHUF/SEK	0.0305076	0.0306867	0.0304451	-0.000026	-0.08%	0.0304039	0.0306112	0.0002073
Hungarian Forint - Danish KroneHUF/DKK	0.0209245	0.0210907	0.0209196	-0.000076	-0.36%	0.0209113	0.0209376	0.0000263
Japanese Yen - EuroJPY/EUR	0.00540366	0.00541771	0.00539607	0.000004	+0.08%	0.00540307	0.00540424	0.00000117
Japanese Yen - Swiss FrancJPY/CHF	0.0049562	0.00496256	0.00494535	0.000007	+0.14%	0.0049558	0.00495661	8.1e-7
Japanese Yen - British PoundJPY/GBP	0.00469132	0.00469367	0.00466349	0.000017	+0.35%	0.0046912	0.00469144	2.4e-7