Publicité
Publicité

Paires de devises européennes

gbp-huf flag
British Pound - Hungarian ForintGBP/HUF
479.402480.315478.3380.89
+0.19%
479.132479.6720.54
chf-huf flag
Swiss Franc - Hungarian ForintCHF/HUF
431.008432.384430.116-0.63
-0.15%
430.816431.20.384
eur-huf flag
Euro - Hungarian ForintEUR/HUF
403.478403.943403.0630.07
+0.02%
403.328403.6270.299
usd-huf flag
US Dollar - Hungarian ForintUSD/HUF
353.388355.635352.6690.21
+0.06%
353.255353.5210.266
gbp-jpy flag
British Pound - Japanese YenGBP/JPY
194.387195.24193.2670.98
+0.51%
194.363194.410.047
chf-jpy flag
Swiss Franc - Japanese YenCHF/JPY
174.752175.248173.9590.33
+0.19%
174.728174.7760.048
gbp-isk flag
British Pound - Icelandic KronaGBP/ISK
171.83172.015171.4650.26
+0.15%
171.423172.2370.814
eur-jpy flag
Euro - Japanese YenEUR/JPY
163.594164.248162.8930.59
+0.36%
163.572163.6160.044
chf-isk flag
Swiss Franc - Icelandic KronaCHF/ISK
154.489154.908154.132-0.28
-0.18%
154.083154.8950.812
eur-rsd flag
Euro - Serbian DinarEUR/RSD
117.211117.258117.155-0.04
-0.03%
117.086117.3360.25
gbp-all flag
British Pound - Albanian LekGBP/ALL
116.661116.7116.5860.00
0.00%
113.692119.6315.939
eur-all flag
Euro - Albanian LekEUR/ALL
98.2298.2298.13640.00
0.00%
95.72100.725
chf-rub flag
Swiss Franc - Russian RubleCHF/RUB
96.354197.014895.2167-0.50
-0.52%
96.351796.35640.0047
pln-huf flag
Polish Zloty - Hungarian ForintPLN/HUF
94.256294.660394.0857-0.01
-0.02%
94.236694.27580.0392
eur-rub flag
Euro - Russian RubleEUR/RUB
90.190490.617689.2929-0.32
-0.36%
90.185990.19490.009
usd-rub flag
US Dollar - Russian RubleUSD/RUB
78.999779.269978.3976-0.25
-0.31%
78.995879.00360.0078
gbp-mkd flag
British Pound - Macedonian DenarGBP/MKD
73.063673.180673.00390.04
+0.06%
72.529273.5981.0688
eur-mkd flag
Euro - Macedonian DenarEUR/MKD
61.52561.53561.525-0.01
-0.02%
61.07561.9750.9
gbp-uah flag
British Pound - Ukrainian HryvniaGBP/UAH
56.041356.260256.04130.00
0.00%
55.684956.39760.7127
dkk-huf flag
Danish Krone - Hungarian ForintDKK/HUF
54.089154.177954.04070.01
+0.02%
54.058554.11970.0612
eur-uah flag
Euro - Ukrainian HryvniaEUR/UAH
47.183147.341347.18310.00
0.00%
46.883147.48310.6
gbp-czk flag
British Pound - Czech KorunaGBP/CZK
29.46229.598529.41090.01
+0.04%
29.440329.48370.0434
chf-czk flag
Swiss Franc - Czech KorunaCHF/CZK
26.487626.591926.4564-0.08
-0.29%
26.466926.50830.0414
eur-czk flag
Euro - Czech KorunaEUR/CZK
24.794224.897824.7922-0.03
-0.11%
24.788724.79970.011
usd-czk flag
US Dollar - Czech KorunaUSD/CZK
21.717721.91621.6927-0.02
-0.07%
21.712321.7230.0107
eur-mdl flag
Euro - Moldovan LeuEUR/MDL
19.677519.749319.4120.03
+0.18%
19.627119.72780.1007
czk-huf flag
Czech Koruna - Hungarian ForintCZK/HUF
16.271316.276416.21550.02
+0.14%
16.256416.28630.0299
gbp-nok flag
British Pound - Norwegian KroneGBP/NOK
13.720113.739113.65970.02
+0.13%
13.713713.72650.0128
gbp-sek flag
British Pound - Swedish KronaGBP/SEK
13.020313.058212.96330.04
+0.29%
13.015213.02530.0101
chf-nok flag
Swiss Franc - Norwegian KroneCHF/NOK
12.335412.36412.2707-0.02
-0.19%
12.330812.34010.0093
chf-sek flag
Swiss Franc - Swedish KronaCHF/SEK
11.705911.729711.64880.00
-0.04%
11.701911.70980.0079
eur-nok flag
Euro - Norwegian KroneEUR/NOK
11.547311.568511.50610.00
-0.02%
11.542811.55170.0089
eur-sek flag
Euro - Swedish KronaEUR/SEK
10.957910.989310.9110.02
+0.14%
10.95410.96170.0077
usd-nok flag
US Dollar - Norwegian KroneUSD/NOK
10.113410.174810.07870.00
+0.02%
10.109810.11690.0071
usd-sek flag
US Dollar - Swedish KronaUSD/SEK
9.59729.649439.552170.02
+0.19%
9.594089.600330.00625
gbp-dkk flag
British Pound - Danish KroneGBP/DKK
8.863088.870888.845810.01
+0.14%
8.862098.864060.00197
chf-dkk flag
Swiss Franc - Danish KroneCHF/DKK
7.968477.990477.95398-0.01
-0.18%
7.967317.969640.00233
eur-hrk flag
Euro - Croatian KunaEUR/HRK
7.5345--------7.38457.68450.3
eur-dkk flag
Euro - Danish KroneEUR/DKK
7.459497.461077.457570.00
-0.01%
7.459297.459680.00039
usd-dkk flag
US Dollar - Danish KroneUSD/DKK
6.533336.566796.522120.00
+0.03%
6.532886.533780.0009
gbp-ron flag
British Pound - Romanian LeuGBP/RON
6.005016.012725.981340.01
+0.25%
6.003466.006550.00309
pln-czk flag
Polish Zloty - Czech KorunaPLN/CZK
5.792525.825775.78779-0.01
-0.16%
5.78725.797840.01064
chf-ron flag
Swiss Franc - Romanian LeuCHF/RON
5.398785.410715.368910.00
-0.07%
5.397295.400260.00297
gbp-pln flag
British Pound - Polish ZlotyGBP/PLN
5.086165.098815.073280.01
+0.18%
5.083935.088390.00446
eur-ron flag
Euro - Romanian LeuEUR/RON
5.05365.0585.03150.01
+0.11%
5.05235.05490.0026
chf-pln flag
Swiss Franc - Polish ZlotyCHF/PLN
4.572914.588044.55876-0.01
-0.14%
4.571324.574490.00317
gbp-byn flag
British Pound - Belarusian RubleGBP/BYN
4.424494.432814.424480.00
0.00%
4.418554.430430.01188
eur-pln flag
Euro - Polish ZlotyEUR/PLN
4.280464.290244.271830.00
+0.04%
4.279364.281570.00221
usd-pln flag
US Dollar - Polish ZlotyUSD/PLN
3.749343.77023.740190.00
+0.08%
3.746553.752120.00557
eur-byn flag
Euro - Belarusian RubleEUR/BYN
3.7253.73013.724990.00
0.00%
3.723.730.01
gbp-gel flag
British Pound - Georgian LariGBP/GEL
3.718073.718073.70930.00
+0.05%
3.670673.765480.09481
dkk-czk flag
Danish Krone - Czech KorunaDKK/CZK
3.324183.338483.323950.00
-0.11%
3.321743.326610.00487
eur-gel flag
Euro - Georgian LariEUR/GEL
3.133383.133383.125360.00
+0.07%
3.093433.173330.0799
gbp-bam flag
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM
2.322982.324252.322920.00
0.00%
2.31112.334860.02376
gbp-bgn flag
British Pound - Bulgarian LevGBP/BGN
2.321652.324272.321610.00
+0.00%
2.312742.330550.01781
gbp-nzd flag
British Pound - New Zealand DollarGBP/NZD
2.246932.25522.246270.00
-0.09%
2.246432.247430.001
nok-czk flag
Norwegian Krone - Czech KorunaNOK/CZK
2.147382.158112.147340.00
-0.09%
2.145522.149230.00371
gbp-aud flag
British Pound - Australian DollarGBP/AUD
2.085682.09662.083580.00
-0.12%
2.085372.085990.00062
chf-nzd flag
Swiss Franc - New Zealand DollarCHF/NZD
2.02012.029542.01772-0.01
-0.40%
2.019632.020570.00094
eur-bam flag
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM
1.95581.95581.955750.00
0.00%
1.94581.96580.02
eur-nzd flag
Euro - New Zealand DollarEUR/NZD
1.8911.898081.890780.00
-0.23%
1.890531.891470.00094
chf-aud flag
Swiss Franc - Australian DollarCHF/AUD
1.875281.883881.87166-0.01
-0.43%
1.875051.87550.00045
gbp-cad flag
British Pound - Canadian DollarGBP/CAD
1.85381.857211.851790.00
+0.00%
1.853561.854030.00047
eur-aud flag
Euro - Australian DollarEUR/AUD
1.755361.7641.754350.00
-0.26%
1.755111.755610.0005
pln-dkk flag
Polish Zloty - Danish KronePLN/DKK
1.742621.746391.738160.00
-0.05%
1.742191.743040.00085
chf-cad flag
Swiss Franc - Canadian DollarCHF/CAD
1.666611.672481.66353-0.01
-0.31%
1.666331.666890.00056
eur-cad flag
Euro - Canadian DollarEUR/CAD
1.560131.564551.558980.00
-0.14%
1.559941.560310.00037
dkk-nok flag
Danish Krone - Norwegian KroneDKK/NOK
1.547941.549891.542870.00
-0.02%
1.547671.54820.00053
dkk-sek flag
Danish Krone - Swedish KronaDKK/SEK
1.468991.469511.463510.00
+0.13%
1.468881.469090.00021
gbp-usd flag
British Pound - US DollarGBP/USD
1.356611.358021.350120.00
+0.11%
1.356471.356750.00028
gbp-eur flag
British Pound - EuroGBP/EUR
1.188241.189441.186030.00
+0.15%
1.188131.188340.00021
eur-usd flag
Euro - US DollarEUR/USD
1.141691.143461.135730.00
-0.04%
1.141591.141780.00019
gbp-chf flag
British Pound - Swiss FrancGBP/CHF
1.112241.115391.108340.00
+0.31%
1.112081.112410.00033
chf-eur flag
Swiss Franc - EuroCHF/EUR
1.068221.070861.066080.00
-0.18%
1.068051.068390.00034
nok-sek flag
Norwegian Krone - Swedish KronaNOK/SEK
0.948960.9504250.9458950.00
+0.15%
0.948860.949060.0002
eur-chf flag
Euro - Swiss FrancEUR/CHF
0.936140.938020.9338250.00
+0.18%
0.935990.936290.0003
chf-gbp flag
Swiss Franc - British PoundCHF/GBP
0.8990830.9022460.8965430.00
-0.31%
0.8989490.8992160.000267
eur-gbp flag
Euro - British PoundEUR/GBP
0.8415850.843150.840730.00
-0.15%
0.841510.841660.00015
usd-chf flag
US Dollar - Swiss FrancUSD/CHF
0.819890.825030.8170350.00
+0.21%
0.819780.820.00022
nok-dkk flag
Norwegian Krone - Danish KroneNOK/DKK
0.6459750.6481420.6452070.00
+0.01%
0.6458650.6460850.00022
cad-eur flag
Canadian Dollar - EuroCAD/EUR
0.6409740.6414450.639160.00
+0.14%
0.6408980.641050.000152
cad-chf flag
Canadian Dollar - Swiss FrancCAD/CHF
0.600020.601130.5979150.00
+0.31%
0.599920.600120.0002
dkk-pln flag
Danish Krone - Polish ZlotyDKK/PLN
0.573850.5753210.5726110.00
+0.05%
0.573710.573990.00028
aud-eur flag
Australian Dollar - EuroAUD/EUR
0.5696740.5700120.5668930.00
+0.26%
0.5695860.5697620.000176
cad-gbp flag
Canadian Dollar - British PoundCAD/GBP
0.5394340.5400180.5384410.00
-0.00%
0.5393660.5395020.000136
aud-chf flag
Australian Dollar - Swiss FrancAUD/CHF
0.5332550.5342850.530820.00
+0.43%
0.533190.533320.00013
nzd-eur flag
New Zealand Dollar - EuroNZD/EUR
0.528820.5288840.526850.00
+0.23%
0.5286890.5289520.000263
nzd-chf flag
New Zealand Dollar - Swiss FrancNZD/CHF
0.4950250.495610.4927230.00
+0.40%
0.494910.495140.00023
aud-gbp flag
Australian Dollar - British PoundAUD/GBP
0.479460.4799430.4769630.00
+0.12%
0.4793890.4795310.000142
nzd-gbp flag
New Zealand Dollar - British PoundNZD/GBP
0.4450520.4451810.443420.00
+0.09%
0.4449530.4451510.000198
czk-sek flag
Czech Koruna - Swedish KronaCZK/SEK
0.4419480.4423070.4388070.00
+0.25%
0.4419220.4419730.000051
nok-pln flag
Norwegian Krone - Polish ZlotyNOK/PLN
0.370710.372430.3697050.00
+0.06%
0.370570.370850.00028
czk-dkk flag
Czech Koruna - Danish KroneCZK/DKK
0.3008270.3008480.2995380.00
+0.11%
0.3006060.3010470.000441
czk-pln flag
Czech Koruna - Polish ZlotyCZK/PLN
0.1726370.1727780.1716510.00
+0.16%
0.1724780.1727950.000317
huf-czk flag
Hungarian Forint - Czech KorunaHUF/CZK
0.06145510.06166940.06143860.00
-0.14%
0.06139870.06151160.0001129
huf-sek flag
Hungarian Forint - Swedish KronaHUF/SEK
0.02715990.02716920.02704830.00
+0.11%
0.02707880.0272410.0001622
huf-dkk flag
Hungarian Forint - Danish KroneHUF/DKK
0.0184880.01850460.01845770.00
-0.02%
0.01847750.01849850.000021
jpy-eur flag
Japanese Yen - EuroJPY/EUR
0.006112510.0061390.006088350.00
-0.36%
0.00611180.006113220.00000142
jpy-chf flag
Japanese Yen - Swiss FrancJPY/CHF
0.00572240.00574850.00570620.00
-0.19%
0.005721610.005723180.00000157
jpy-gbp flag
Japanese Yen - British PoundJPY/GBP
0.005144260.00517420.005121910.00
-0.51%
0.005143660.005144850.00000119
Publicité