Paires de devises européennes


British Pound - Hungarian ForintGBP/HUF	421.69	423.975	420.26	0.49	+0.12%	421.25	422.13	0.88
Swiss Franc - Hungarian ForintCHF/HUF	385.065	387.428	383.357	-0.363	-0.09%	384.828	385.302	0.474
Euro - Hungarian ForintEUR/HUF	362.374	364.182	360.65	0.34	+0.09%	362.1	362.647	0.547
US Dollar - Hungarian ForintUSD/HUF	311.86	314.304	310.437	0.682	+0.22%	311.66	312.06	0.4
British Pound - Japanese YenGBP/JPY	211.219	211.829	209.765	0.614	+0.29%	211.196	211.243	0.047
Swiss Franc - Japanese YenCHF/JPY	192.92	193.718	191.5	0.174	+0.09%	192.89	192.95	0.06
Euro - Japanese YenEUR/JPY	181.598	181.98	180.221	0.507	+0.28%	181.592	181.604	0.012
British Pound - Icelandic KronaGBP/ISK	163.868	164.084	163.376	0.051	+0.03%	163.463	164.273	0.81
Swiss Franc - Icelandic KronaCHF/ISK	149.702	149.982	149.066	-0.292	-0.19%	149.298	150.105	0.807
Euro - Serbian DinarEUR/RSD	117.354	117.401	117.295	0.05	+0.04%	117.229	117.479	0.25
British Pound - Albanian LekGBP/ALL	107.368	107.368	106.937	0.463	+0.43%	104.456	110.28	5.824
Swiss Franc - Russian RubleCHF/RUB	105.898	108.264	105.883	-1.303	-1.21%	105.869	105.927	0.058
Euro - Russian RubleEUR/RUB	99.6885	101.731	99.5023	-1.0822	-1.07%	99.684	99.693	0.009
Euro - Albanian LekEUR/ALL	92.18	92.18	91.902	0.21	+0.23%	89.68	94.68	5
US Dollar - Russian RubleUSD/RUB	85.7794	87.4777	85.7794	-0.8248	-0.95%	85.7755	85.7832	0.0077
Polish Zloty - Hungarian ForintPLN/HUF	83.9932	84.4409	83.4442	0.0001	0.00%	83.9175	84.0688	0.1513
British Pound - Macedonian DenarGBP/MKD	71.6578	71.6578	71.5911	0.0821	+0.11%	69.5379	73.7777	4.2398
Euro - Macedonian DenarEUR/MKD	61.52	61.53	61.52	-0.005	-0.01%	59.7	63.34	3.64
British Pound - Ukrainian HryvniaGBP/UAH	60.295	60.454	60.2949	0.0001	0.00%	58.5145	62.0754	3.5609
Euro - Ukrainian HryvniaEUR/UAH	51.7656	51.9542	51.7656	-0.1886	-0.36%	50.237	53.2942	3.0572
Danish Krone - Hungarian ForintDKK/HUF	48.4548	48.7393	48.2466	0.0418	+0.09%	48.4237	48.4859	0.0622
British Pound - Czech KorunaGBP/CZK	28.1661	28.1797	28.1053	0.0389	+0.14%	28.1434	28.1887	0.0453
Swiss Franc - Czech KorunaCHF/CZK	25.7263	25.7486	25.6795	-0.0232	-0.09%	25.7016	25.7511	0.0495
Euro - Czech KorunaEUR/CZK	24.1992	24.2057	24.152	0.0231	+0.10%	24.1812	24.2171	0.0359
US Dollar - Czech KorunaUSD/CZK	20.835	20.8868	20.7722	0.0465	+0.22%	20.81	20.86	0.05
Euro - Moldovan LeuEUR/MDL	19.9185	20.0946	19.869	-0.0497	-0.25%	19.8689	19.9681	0.0992
Czech Koruna - Hungarian ForintCZK/HUF	14.9747	15.0514	14.9421	-0.0002	0.00%	14.9534	14.996	0.0426
British Pound - Swedish KronaGBP/SEK	12.9395	12.9487	12.8931	0.0336	+0.26%	12.9345	12.9445	0.01
British Pound - Norwegian KroneGBP/NOK	12.5746	12.5974	12.5372	0.0183	+0.15%	12.5675	12.5817	0.0142
Swiss Franc - Swedish KronaCHF/SEK	11.816	11.8237	11.7888	0.005	+0.04%	11.812	11.82	0.008
Swiss Franc - Norwegian KroneCHF/NOK	11.4898	11.5116	11.4548	-0.0107	-0.09%	11.4889	11.4907	0.0018
Euro - Swedish KronaEUR/SEK	11.1133	11.1295	11.0718	0.0248	+0.22%	11.1083	11.1183	0.01
Euro - Norwegian KroneEUR/NOK	10.8097	10.8196	10.7756	0.0121	+0.11%	10.8073	10.812	0.0047
US Dollar - Swedish KronaUSD/SEK	9.5727	9.59504	9.5249	0.03381	+0.35%	9.5682	9.5772	0.009
US Dollar - Norwegian KroneUSD/NOK	9.3079	9.32514	9.28178	0.02053	+0.22%	9.3049	9.3109	0.006
British Pound - Danish KroneGBP/DKK	8.6998	8.7102	8.6935	0.00397	+0.05%	8.6973	8.7023	0.005
Swiss Franc - Danish KroneCHF/DKK	7.9448	7.9633	7.9359	-0.01527	-0.19%	7.9435	7.9461	0.0026
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47465	7.47669	7.46581	0.0003	0.00%	7.4742	7.4751	0.0009
US Dollar - Danish KroneUSD/DKK	6.4361	6.45207	6.425	0.00827	+0.13%	6.4356	6.4366	0.001
British Pound - Romanian LeuGBP/RON	6.11239	6.12056	6.10416	0.00179	+0.03%	6.10698	6.11779	0.01081
Polish Zloty - Czech KorunaPLN/CZK	5.61215	5.61604	5.59076	0.0176	+0.31%	5.6068	5.6175	0.0107
Swiss Franc - Romanian LeuCHF/RON	5.5826	5.59524	5.578	-0.01043	-0.19%	5.57766	5.58754	0.00988
Euro - Romanian LeuEUR/RON	5.25509	5.25554	5.2463	0.00001	0.00%	5.25044	5.25973	0.00929
British Pound - Polish ZlotyGBP/PLN	5.01799	5.03453	5.01365	-0.00965	-0.19%	5.01557	5.02041	0.00484
Swiss Franc - Polish ZlotyCHF/PLN	4.58256	4.60276	4.57769	-0.00001	0.00%	4.57736	4.58777	0.01041
Euro - Polish ZlotyEUR/PLN	4.3139	4.3309	4.3025	-0.00944	-0.22%	4.309	4.3188	0.0098
British Pound - Belarusian RubleGBP/BYN	4.16976	4.16976	4.16709	0.00001	0.00%	4.16393	4.17558	0.01165
US Dollar - Polish ZlotyUSD/PLN	3.71225	3.73023	3.70526	-0.00346	-0.09%	3.7085	3.716	0.0075
Euro - Belarusian RubleEUR/BYN	3.5799	3.5812	3.57989	-0.0013	-0.04%	3.5749	3.5849	0.01
British Pound - Georgian LariGBP/GEL	3.52099	3.53252	3.50817	0.00001	0.00%	3.47368	3.56829	0.09461
Danish Krone - Czech KorunaDKK/CZK	3.23737	3.23854	3.23204	0.00295	+0.09%	3.23496	3.23977	0.00481
Euro - Georgian LariEUR/GEL	3.02696	3.03495	3.0135	-0.01025	-0.34%	2.98629	3.06763	0.08134
British Pound - New Zealand DollarGBP/NZD	2.2979	2.3048	2.293	-0.00058	-0.03%	2.2969	2.2989	0.002
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.2781	2.2781	2.27376	0.00001	0.00%	2.21007	2.34612	0.13605
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Norwegian Krone - Czech KorunaNOK/CZK	2.23892	2.2422	2.2353	0.00001	0.00%	2.2358	2.24203	0.00623
Swiss Franc - New Zealand DollarCHF/NZD	2.09873	2.10493	2.09668	-0.00521	-0.25%	2.09782	2.09964	0.00182
Euro - New Zealand DollarEUR/NZD	1.9755	1.9788	1.96815	-0.00154	-0.08%	1.9745	1.9765	0.002
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95406	--	--	1.8974	2.0142	0.1168
British Pound - Australian DollarGBP/AUD	1.87731	1.88111	1.87477	0.00001	0.00%	1.87672	1.87789	0.00117
British Pound - Canadian DollarGBP/CAD	1.87039	1.87336	1.86251	0.00001	0.00%	1.86986	1.87091	0.00105
Polish Zloty - Danish KronePLN/DKK	1.73264	1.73536	1.72924	0.00389	+0.22%	1.73067	1.73461	0.00394
Swiss Franc - Australian DollarCHF/AUD	1.71462	1.72369	1.70795	-0.00601	-0.35%	1.71409	1.71515	0.00106
Swiss Franc - Canadian DollarCHF/CAD	1.70853	1.71174	1.70077	0.00081	+0.05%	1.70707	1.70999	0.00292
Euro - Australian DollarEUR/AUD	1.6141	1.61708	1.61108	-0.00258	-0.16%	1.6136	1.6146	0.001
Euro - Canadian DollarEUR/CAD	1.60798	1.61005	1.60044	0.00397	+0.25%	1.60746	1.60849	0.00103
Danish Krone - Swedish KronaDKK/SEK	1.4873	1.4881	1.4822	0.0032	+0.22%	1.4867	1.4879	0.0012
Danish Krone - Norwegian KroneDKK/NOK	1.44611	1.44735	1.4422	0.00001	0.00%	1.44552	1.44669	0.00117
British Pound - US DollarGBP/USD	1.35225	1.355	1.34828	-0.0006	-0.04%	1.3521	1.3524	0.0003
British Pound - EuroGBP/EUR	1.16313	1.1653	1.16259	0.00072	+0.06%	1.16293	1.16333	0.0004
Euro - US DollarEUR/USD	1.16153	1.16355	1.1585	-0.00127	-0.11%	1.16063	1.16243	0.0018
British Pound - Swiss FrancGBP/CHF	1.09491	1.09651	1.0922	0.00252	+0.23%	1.09434	1.09548	0.00114
Swiss Franc - EuroCHF/EUR	1.06242	1.06513	1.06165	-0.00213	-0.20%	1.06225	1.06259	0.00034
Norwegian Krone - Swedish KronaNOK/SEK	1.0269	1.02981	1.0254	0.0013	+0.13%	1.0259	1.0279	0.002
Euro - Swiss FrancEUR/CHF	0.94125	0.941926	0.93885	0.001685	+0.18%	0.9411	0.9414	0.0003
Swiss Franc - British PoundCHF/GBP	0.913315	0.915585	0.911985	-0.002105	-0.23%	0.91284	0.91379	0.00095
Euro - British PoundEUR/GBP	0.85975	0.86015	0.85815	-0.000525	-0.06%	0.8596	0.8599	0.0003
US Dollar - Swiss FrancUSD/CHF	0.810007	0.812674	0.807157	0.002463	+0.31%	0.809878	0.810136	0.000258
Norwegian Krone - Danish KroneNOK/DKK	0.691514	0.693385	0.690918	-0.000595	-0.09%	0.691235	0.691793	0.000558
Canadian Dollar - EuroCAD/EUR	0.6219	0.62483	0.6211	-0.001538	-0.25%	0.6217	0.6221	0.0004
Australian Dollar - EuroAUD/EUR	0.61954	0.6207	0.6184	0.00099	+0.16%	0.619348	0.619732	0.000384
Canadian Dollar - Swiss FrancCAD/CHF	0.5853	0.58797	0.5842	-0.000275	-0.05%	0.5848	0.5858	0.001
Australian Dollar - Swiss FrancAUD/CHF	0.583219	0.585496	0.58015	0.002042	+0.35%	0.583038	0.5834	0.000362
Danish Krone - Polish ZlotyDKK/PLN	0.577155	0.57829	0.57625	0.000001	0.00%	0.576499	0.57781	0.001311
Canadian Dollar - British PoundCAD/GBP	0.53465	0.53691	0.5338	-0.001375	-0.26%	0.5345	0.5348	0.0003
Australian Dollar - British PoundAUD/GBP	0.532679	0.5334	0.5316	0.00062	+0.12%	0.532514	0.532844	0.00033
New Zealand Dollar - EuroNZD/EUR	0.506201	0.508091	0.505357	0.000395	+0.08%	0.505945	0.506457	0.000512
New Zealand Dollar - Swiss FrancNZD/CHF	0.476479	0.476945	0.475075	0.00118	+0.25%	0.476271	0.476686	0.000415
Czech Koruna - Swedish KronaCZK/SEK	0.459244	0.459953	0.458123	0.000001	0.00%	0.459037	0.45945	0.000413
New Zealand Dollar - British PoundNZD/GBP	0.43518	0.43611	0.433877	0.00011	+0.03%	0.434991	0.435369	0.000378
Norwegian Krone - Polish ZlotyNOK/PLN	0.398945	0.4005	0.398515	-0.00125	-0.31%	0.39858	0.39931	0.00073
Czech Koruna - Danish KroneCZK/DKK	0.308893	0.309402	0.308781	-0.000281	-0.09%	0.308664	0.309122	0.000458
Czech Koruna - Polish ZlotyCZK/PLN	0.178185	0.178866	0.178061	-0.000561	-0.31%	0.178015	0.178355	0.00034
Hungarian Forint - Czech KorunaHUF/CZK	0.0667794	0.066925	0.066439	0.000001	0.00%	0.0666844	0.0668744	0.00019
Hungarian Forint - Swedish KronaHUF/SEK	0.0306969	0.0308258	0.0304973	0.000049	+0.16%	0.0305967	0.0307971	0.0002004
Hungarian Forint - Danish KroneHUF/DKK	0.0206378	0.0207268	0.0205173	-0.000018	-0.09%	0.0206246	0.020651	0.0000264
Japanese Yen - EuroJPY/EUR	0.00550668	0.00554876	0.00549511	0	0.00%	0.0055065	0.00550685	3.5e-7
Japanese Yen - Swiss FrancJPY/CHF	0.0051835	0.00522193	0.00516213	-0.000005	-0.09%	0.00518269	0.0051843	0.00000161
Japanese Yen - British PoundJPY/GBP	0.00473442	0.00476724	0.00472079	-0.000014	-0.29%	0.00473389	0.00473494	0.00000105