Publicité
Publicité

Sponsorisé
gbp-huf flag
British Pound - Hungarian ForintGBP/HUF
441.504441.548439.461.758
+0.40%
441.066441.9410.875
chf-huf flag
Swiss Franc - Hungarian ForintCHF/HUF
414.345416.245414.268-1.196
-0.29%
413.431415.2591.828
eur-huf flag
Euro - Hungarian ForintEUR/HUF
381.004381.106380.6610.189
+0.05%
380.736381.2720.536
usd-huf flag
US Dollar - Hungarian ForintUSD/HUF
323.267323.297321.1291.833
+0.57%
323.055323.4780.423
gbp-jpy flag
British Pound - Japanese YenGBP/JPY
212.613212.897212.0190.316
+0.15%
212.594212.6310.037
chf-jpy flag
Swiss Franc - Japanese YenCHF/JPY
199.543201.122199.531-1.07
-0.53%
199.511199.5750.064
eur-jpy flag
Euro - Japanese YenEUR/JPY
183.482184.174183.477-0.405
-0.22%
183.47183.4930.023
gbp-isk flag
British Pound - Icelandic KronaGBP/ISK
168.339168.358167.0620.969
+0.58%
167.929168.7480.819
chf-isk flag
Swiss Franc - Icelandic KronaCHF/ISK
157.979158.731157.954-0.25
-0.16%
157.555158.4030.848
eur-rsd flag
Euro - Serbian DinarEUR/RSD
117.43117.451117.3950.03
+0.03%
117.305117.5550.25
gbp-all flag
British Pound - Albanian LekGBP/ALL
111.72111.72111.4250.109
+0.10%
108.831114.6085.777
chf-rub flag
Swiss Franc - Russian RubleCHF/RUB
97.9998.886497.966-0.7915
-0.80%
97.983197.99690.0138
eur-all flag
Euro - Albanian LekEUR/ALL
96.796.796.53530.03
+0.03%
94.299.25
pln-huf flag
Polish Zloty - Hungarian ForintPLN/HUF
90.222190.523190.1886-0.1792
-0.20%
90.213990.23030.0164
eur-rub flag
Euro - Russian RubleEUR/RUB
90.102190.688989.5144-0.4466
-0.49%
90.097690.10660.009
usd-rub flag
US Dollar - Russian RubleUSD/RUB
76.452376.458376.35970.0201
+0.03%
76.448576.45610.0076
gbp-mkd flag
British Pound - Macedonian DenarGBP/MKD
71.417471.417471.07280.2412
+0.34%
70.89671.93881.0428
eur-mkd flag
Euro - Macedonian DenarEUR/MKD
61.63561.64561.6350.01
+0.02%
61.18562.0850.9
gbp-uah flag
British Pound - Ukrainian HryvniaGBP/UAH
59.030959.129459.0309-0.0985
-0.17%
58.684359.37740.6931
eur-uah flag
Euro - Ukrainian HryvniaEUR/UAH
51.097451.21451.0974-0.1166
-0.23%
50.797451.39740.6
dkk-huf flag
Danish Krone - Hungarian ForintDKK/HUF
51.018351.041850.95650.0129
+0.03%
51.008151.02840.0203
gbp-czk flag
British Pound - Czech KorunaGBP/CZK
28.159928.162328.0710.0802
+0.29%
28.138128.18170.0436
chf-czk flag
Swiss Franc - Czech KorunaCHF/CZK
26.428326.578726.4263-0.1072
-0.40%
26.406526.45010.0436
eur-czk flag
Euro - Czech KorunaEUR/CZK
24.301924.333724.3019-0.0232
-0.10%
24.290524.31320.0227
usd-czk flag
US Dollar - Czech KorunaUSD/CZK
20.620220.62120.51680.088
+0.43%
20.609420.6310.0216
eur-mdl flag
Euro - Moldovan LeuEUR/MDL
19.813920.106719.8139-0.1165
-0.58%
19.762819.86490.1021
czk-huf flag
Czech Koruna - Hungarian ForintCZK/HUF
15.678915.679315.64120.0185
+0.12%
15.664915.69280.0279
gbp-nok flag
British Pound - Norwegian KroneGBP/NOK
13.26413.26513.17790.0543
+0.41%
13.255713.27230.0166
chf-nok flag
Swiss Franc - Norwegian KroneCHF/NOK
12.448412.492612.4457-0.0346
-0.28%
12.440412.45640.016
gbp-sek flag
British Pound - Swedish KronaGBP/SEK
12.256512.257212.18130.0525
+0.43%
12.250312.26270.0124
chf-sek flag
Swiss Franc - Swedish KronaCHF/SEK
11.503211.593511.5021-0.0296
-0.26%
11.49711.50930.0123
eur-nok flag
Euro - Norwegian KroneEUR/NOK
11.446211.447211.41190.006
+0.05%
11.441711.45070.009
eur-sek flag
Euro - Swedish KronaEUR/SEK
10.57710.578910.5490.0062
+0.06%
10.571310.58260.0113
usd-nok flag
US Dollar - Norwegian KroneUSD/NOK
9.712099.712699.622960.05544
+0.57%
9.708629.715550.00693
usd-sek flag
US Dollar - Swedish KronaUSD/SEK
8.974098.974678.900760.05103
+0.57%
8.970588.97760.00702
gbp-dkk flag
British Pound - Danish KroneGBP/DKK
8.654018.654988.61660.03293
+0.38%
8.652668.655370.00271
chf-dkk flag
Swiss Franc - Danish KroneCHF/DKK
8.121918.15818.12132-0.02516
-0.31%
8.120158.123660.00351
eur-hrk flag
Euro - Croatian KunaEUR/HRK
7.5345--------7.38457.68450.3
eur-dkk flag
Euro - Danish KroneEUR/DKK
7.468147.468157.467560.0003
0.00%
7.467857.468430.00058
usd-dkk flag
US Dollar - Danish KroneUSD/DKK
6.336526.336996.298340.03251
+0.52%
6.336096.336950.00086
gbp-ron flag
British Pound - Romanian LeuGBP/RON
5.903885.904675.873980.01482
+0.25%
5.897055.910710.01366
pln-czk flag
Polish Zloty - Czech KorunaPLN/CZK
5.754585.780915.75427-0.01807
-0.31%
5.749845.759310.00947
chf-ron flag
Swiss Franc - Romanian LeuCHF/RON
5.540765.562615.5396-0.02185
-0.39%
5.532935.548590.01566
eur-ron flag
Euro - Romanian LeuEUR/RON
5.094885.102285.092-0.0016
-0.03%
5.088985.100770.01179
gbp-pln flag
British Pound - Polish ZlotyGBP/PLN
4.893284.89384.778540.0287
+0.59%
4.888224.898350.01013
chf-pln flag
Swiss Franc - Polish ZlotyCHF/PLN
4.593014.667654.5296-0.00346
-0.08%
4.577974.608060.03009
eur-pln flag
Euro - Polish ZlotyEUR/PLN
4.223164.223164.209560.00976
+0.23%
4.221074.225250.00418
gbp-byn flag
British Pound - Belarusian RubleGBP/BYN
3.925023.929463.89706-0.00444
-0.11%
3.919243.93080.01156
gbp-gel flag
British Pound - Georgian LariGBP/GEL
3.677853.708293.67785-0.01193
-0.32%
3.630093.725610.09552
usd-pln flag
US Dollar - Polish ZlotyUSD/PLN
3.583183.583373.550860.0264
+0.74%
3.581383.584980.0036
eur-byn flag
Euro - Belarusian RubleEUR/BYN
3.39743.40343.37489-0.006
-0.18%
3.39243.40240.01
dkk-czk flag
Danish Krone - Czech KorunaDKK/CZK
3.253963.258943.25383-0.00302
-0.09%
3.251453.256470.00502
eur-gel flag
Euro - Georgian LariEUR/GEL
3.173913.214193.17391-0.02225
-0.70%
3.132693.215130.08244
gbp-nzd flag
British Pound - New Zealand DollarGBP/NZD
2.27622.280232.272370.00014
+0.01%
2.275672.276720.00105
gbp-bam flag
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM
2.259522.259522.255780.00143
+0.06%
2.247962.271070.02311
gbp-bgn flag
British Pound - Bulgarian LevGBP/BGN
2.24054--------2.231952.249130.01718
chf-nzd flag
Swiss Franc - New Zealand DollarCHF/NZD
2.13652.154362.13616-0.01425
-0.66%
2.136022.136980.00096
nok-czk flag
Norwegian Krone - Czech KorunaNOK/CZK
2.123022.131652.12292-0.00267
-0.13%
2.121232.124810.00358
gbp-aud flag
British Pound - Australian DollarGBP/AUD
1.966551.97461.96617-0.00298
-0.15%
1.966231.966860.00063
eur-nzd flag
Euro - New Zealand DollarEUR/NZD
1.964371.975731.96424-0.00716
-0.36%
1.963921.964820.0009
eur-bam flag
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM
1.95581.95581.95575----1.94581.96580.02
gbp-cad flag
British Pound - Canadian DollarGBP/CAD
1.868761.869151.859580.00361
+0.19%
1.868511.869010.0005
chf-aud flag
Swiss Franc - Australian DollarCHF/AUD
1.845551.86551.84536-0.01564
-0.84%
1.845191.84590.00071
pln-dkk flag
Polish Zloty - Danish KronePLN/DKK
1.768461.774381.76841-0.00388
-0.22%
1.768221.768690.00047
chf-cad flag
Swiss Franc - Canadian DollarCHF/CAD
1.753841.764241.75373-0.00882
-0.50%
1.753561.754110.00055
eur-aud flag
Euro - Australian DollarEUR/AUD
1.697071.710861.69686-0.00894
-0.52%
1.696861.697270.00041
eur-cad flag
Euro - Canadian DollarEUR/CAD
1.612661.617311.61255-0.00298
-0.18%
1.612541.612780.00024
dkk-nok flag
Danish Krone - Norwegian KroneDKK/NOK
1.532531.533571.528510.00035
+0.02%
1.532261.53280.00054
dkk-sek flag
Danish Krone - Swedish KronaDKK/SEK
1.416311.416781.412620.00079
+0.06%
1.416141.416470.00033
gbp-usd flag
British Pound - US DollarGBP/USD
1.365741.371.36564-0.00187
-0.14%
1.365621.365850.00023
eur-usd flag
Euro - US DollarEUR/USD
1.178591.185691.17851-0.00602
-0.51%
1.178541.178630.00009
gbp-eur flag
British Pound - EuroGBP/EUR
1.158791.158881.153870.0043
+0.37%
1.158711.158860.00015
chf-eur flag
Swiss Franc - EuroCHF/EUR
1.087521.092471.08748-0.00347
-0.32%
1.087391.087650.00026
gbp-chf flag
British Pound - Swiss FrancGBP/CHF
1.06551.065621.0570.0073
+0.69%
1.065311.06570.00039
chf-gbp flag
Swiss Franc - British PoundCHF/GBP
0.9385220.9460780.938421-0.006479
-0.69%
0.938350.9386940.000344
nok-sek flag
Norwegian Krone - Swedish KronaNOK/SEK
0.9240550.9251850.922960.000205
+0.02%
0.923880.924230.00035
eur-chf flag
Euro - Swiss FrancEUR/CHF
0.919520.919560.9153570.00292
+0.32%
0.919410.919630.00022
eur-gbp flag
Euro - British PoundEUR/GBP
0.8629750.866650.862905-0.00321
-0.37%
0.862920.863030.00011
usd-chf flag
US Dollar - Swiss FrancUSD/CHF
0.780180.7802450.7722810.006415
+0.83%
0.780080.780280.0002
nok-dkk flag
Norwegian Krone - Danish KroneNOK/DKK
0.6525140.6542330.652073-0.000151
-0.02%
0.6523990.6526290.00023
cad-eur flag
Canadian Dollar - EuroCAD/EUR
0.6200940.6201170.6183090.001142
+0.18%
0.6200470.620140.000093
aud-eur flag
Australian Dollar - EuroAUD/EUR
0.5892530.5893260.58450.003088
+0.53%
0.5891810.5893240.000143
cad-chf flag
Canadian Dollar - Swiss FrancCAD/CHF
0.570180.5702150.5668150.002855
+0.50%
0.570090.570270.00018
dkk-pln flag
Danish Krone - Polish ZlotyDKK/PLN
0.5654650.565480.5635780.00124
+0.22%
0.565390.565540.00015
aud-chf flag
Australian Dollar - Swiss FrancAUD/CHF
0.5418450.54190.536050.004555
+0.85%
0.541740.541950.00021
cad-gbp flag
Canadian Dollar - British PoundCAD/GBP
0.5351150.5377570.535004-0.001035
-0.19%
0.5350430.5351860.000143
nzd-eur flag
New Zealand Dollar - EuroNZD/EUR
0.5090690.5091070.5061430.00185
+0.36%
0.5089520.5091860.000234
aud-gbp flag
Australian Dollar - British PoundAUD/GBP
0.5085060.5086050.506430.000769
+0.15%
0.5084250.5085870.000162
nzd-chf flag
New Zealand Dollar - Swiss FrancNZD/CHF
0.4680550.468130.4641740.0031
+0.67%
0.467950.468160.00021
nzd-gbp flag
New Zealand Dollar - British PoundNZD/GBP
0.439330.4400680.438553-0.000027
-0.01%
0.4392280.4394310.000203
czk-sek flag
Czech Koruna - Swedish KronaCZK/SEK
0.4352560.4353220.4334570.00065
+0.15%
0.4351750.4353360.000161
nok-pln flag
Norwegian Krone - Polish ZlotyNOK/PLN
0.3689350.3690850.367950.0007
+0.19%
0.368860.369010.00015
czk-dkk flag
Czech Koruna - Danish KroneCZK/DKK
0.3073180.307330.3068480.000285
+0.09%
0.3070810.3075550.000474
czk-pln flag
Czech Koruna - Polish ZlotyCZK/PLN
0.1737750.1737840.1729830.000544
+0.31%
0.1736320.1739180.000286
huf-czk flag
Hungarian Forint - Czech KorunaHUF/CZK
0.06378030.06393390.0637784-0.000076
-0.12%
0.06372350.0638370.0001135
huf-sek flag
Hungarian Forint - Swedish KronaHUF/SEK
0.02776060.02777020.02770550.000008
+0.03%
0.02766430.02785690.0001926
huf-dkk flag
Hungarian Forint - Danish KroneHUF/DKK
0.01960080.01962460.0195918-0.000005
-0.03%
0.01959690.01960470.0000078
jpy-eur flag
Japanese Yen - EuroJPY/EUR
0.005450140.005450230.005429650.000012
+0.22%
0.00544980.005450486.8e-7
jpy-chf flag
Japanese Yen - Swiss FrancJPY/CHF
0.005011450.005011760.004972120.000027
+0.54%
0.005010650.005012250.0000016
jpy-gbp flag
Japanese Yen - British PoundJPY/GBP
0.004703390.004716560.00469711-0.000007
-0.15%
0.004702980.00470388.2e-7
Publicité