Paires de devises européennes


British Pound - Hungarian ForintGBP/HUF	462.958	463.046	457.436	0.78	+0.17%	462.64	463.277	0.637
Swiss Franc - Hungarian ForintCHF/HUF	429.187	430.28	426.491	-0.62	-0.14%	428.951	429.423	0.472
Euro - Hungarian ForintEUR/HUF	398.959	400.432	397.162	-0.84	-0.21%	398.746	399.172	0.426
US Dollar - Hungarian ForintUSD/HUF	346.45	347.253	342.496	0.29	+0.08%	346.303	346.597	0.294
British Pound - Japanese YenGBP/JPY	198.301	198.465	197.736	0.09	+0.05%	198.275	198.326	0.051
Swiss Franc - Japanese YenCHF/JPY	183.743	185.029	183.691	-0.46	-0.25%	183.707	183.778	0.071
Euro - Japanese YenEUR/JPY	170.891	172.329	170.854	-0.56	-0.32%	170.876	170.906	0.03
British Pound - Icelandic KronaGBP/ISK	165	165.027	163.606	0.61	+0.37%	164.599	165.401	0.802
Swiss Franc - Icelandic KronaCHF/ISK	152.964	153.105	152.498	0.16	+0.11%	152.555	153.374	0.819
Euro - Serbian DinarEUR/RSD	117.18	117.415	117.124	0.00	+0.00%	117.055	117.305	0.25
British Pound - Albanian LekGBP/ALL	112.981	112.981	112.546	0.36	+0.32%	110.084	115.877	5.793
Swiss Franc - Russian RubleCHF/RUB	101.199	102.603	100.41	0.33	+0.33%	101.186	101.212	0.026
Euro - Albanian LekEUR/ALL	97.52	97.55	97.4859	-0.03	-0.03%	95.02	100.02	5
Euro - Russian RubleEUR/RUB	94.0959	95.5467	93.4889	0.25	+0.26%	94.0914	94.1004	0.009
Polish Zloty - Hungarian ForintPLN/HUF	93.4649	93.5291	93.1921	0.03	+0.03%	93.4515	93.4782	0.0267
US Dollar - Russian RubleUSD/RUB	81.7057	82.6065	81.0853	0.46	+0.56%	81.7017	81.7096	0.0079
British Pound - Macedonian DenarGBP/MKD	71.3181	71.3181	71.0727	0.15	+0.21%	70.1596	72.4766	2.317
Euro - Macedonian DenarEUR/MKD	61.56	61.56	61.56	0.00	0.00%	60.56	62.56	2
British Pound - Ukrainian HryvniaGBP/UAH	55.8126	55.8636	55.8126	-0.05	-0.09%	55.465	56.1601	0.6951
Danish Krone - Hungarian ForintDKK/HUF	53.4696	53.6775	53.2152	-0.10	-0.19%	53.4561	53.483	0.0269
Euro - Ukrainian HryvniaEUR/UAH	48.1768	48.386	48.1768	-0.21	-0.43%	47.8768	48.4768	0.6
British Pound - Czech KorunaGBP/CZK	28.5047	28.5152	28.3122	0.08	+0.27%	28.4835	28.5258	0.0423
Swiss Franc - Czech KorunaCHF/CZK	26.4218	26.5005	26.3954	-0.01	-0.03%	26.4007	26.4428	0.0421
Euro - Czech KorunaEUR/CZK	24.5683	24.6367	24.5607	-0.02	-0.10%	24.5584	24.5781	0.0197
US Dollar - Czech KorunaUSD/CZK	21.3341	21.3782	21.1978	0.04	+0.21%	21.3272	21.341	0.0138
Euro - Moldovan LeuEUR/MDL	19.6504	19.7727	19.38	0.05	+0.26%	19.6002	19.7006	0.1004
Czech Koruna - Hungarian ForintCZK/HUF	16.2405	16.2698	16.1491	-0.02	-0.12%	16.2257	16.2554	0.0297
British Pound - Norwegian KroneGBP/NOK	13.6729	13.6737	13.6046	0.05	+0.36%	13.6641	13.6817	0.0176
British Pound - Swedish KronaGBP/SEK	12.9342	12.9379	12.8294	0.05	+0.39%	12.9268	12.9415	0.0147
Swiss Franc - Norwegian KroneCHF/NOK	12.6727	12.7079	12.4381	0.01	+0.05%	12.6666	12.6788	0.0122
Swiss Franc - Swedish KronaCHF/SEK	11.9864	12.0114	11.9534	0.01	+0.09%	11.9788	11.994	0.0152
Euro - Norwegian KroneEUR/NOK	11.7839	11.8369	11.7734	0.00	-0.01%	11.7754	11.7923	0.0169
Euro - Swedish KronaEUR/SEK	11.1465	11.1693	11.1282	0.00	+0.02%	11.1401	11.1528	0.0127
US Dollar - Norwegian KroneUSD/NOK	10.2319	10.2507	10.1848	0.03	+0.29%	10.2262	10.2376	0.0114
US Dollar - Swedish KronaUSD/SEK	9.67923	9.69171	9.60482	0.03	+0.32%	9.67524	9.68322	0.00798
British Pound - Danish KroneGBP/DKK	8.65861	8.66007	8.59264	0.03	+0.36%	8.65702	8.6602	0.00318
Swiss Franc - Danish KroneCHF/DKK	8.02384	8.02671	8.0034	0.00	+0.05%	8.02224	8.02543	0.00319
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46167	7.46449	7.46001	0.00	-0.02%	7.46128	7.46206	0.00078
US Dollar - Danish KroneUSD/DKK	6.47955	6.48001	6.43411	0.02	+0.28%	6.479	6.4801	0.0011
British Pound - Romanian LeuGBP/RON	5.8873	5.88843	5.84085	0.02	+0.36%	5.88548	5.88912	0.00364
Polish Zloty - Czech KorunaPLN/CZK	5.75481	5.77422	5.74391	0.01	+0.15%	5.74994	5.75967	0.00973
Swiss Franc - Romanian LeuCHF/RON	5.45771	5.46213	5.43835	0.00	+0.02%	5.45016	5.46526	0.0151
Euro - Romanian LeuEUR/RON	5.0735	5.0776	5.0684	0.00	-0.06%	5.07193	5.07507	0.00314
British Pound - Polish ZlotyGBP/PLN	4.95333	4.95986	4.9047	0.01	+0.12%	4.9503	4.95636	0.00606
Swiss Franc - Polish ZlotyCHF/PLN	4.59143	4.61081	4.57327	-0.01	-0.18%	4.58918	4.59367	0.00449
British Pound - Belarusian RubleGBP/BYN	4.37521	4.37521	4.37227	0.00	+0.07%	4.36941	4.381	0.01159
Euro - Polish ZlotyEUR/PLN	4.2687	4.28635	4.25934	-0.01	-0.26%	4.26682	4.27058	0.00376
Euro - Belarusian RubleEUR/BYN	3.7765	3.7872	3.7765	-0.01	-0.28%	3.7715	3.7815	0.01
US Dollar - Polish ZlotyUSD/PLN	3.70686	3.72006	3.67244	0.00	+0.05%	3.70451	3.70921	0.0047
British Pound - Georgian LariGBP/GEL	3.6014	3.6014	3.60139	0.00	+0.00%	3.56138	3.64141	0.08003
Danish Krone - Czech KorunaDKK/CZK	3.29234	3.30261	3.29146	0.00	-0.07%	3.28987	3.2948	0.00493
Euro - Georgian LariEUR/GEL	3.11365	3.11365	3.11365	0.00	0.00%	3.07905	3.14824	0.06919
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.26577	2.26577	2.25772	0.01	+0.35%	2.25418	2.27735	0.02317
British Pound - Bulgarian LevGBP/BGN	2.26563	2.26563	2.25793	0.00	+0.21%	2.25404	2.27721	0.02317
British Pound - New Zealand DollarGBP/NZD	2.24934	2.24981	2.23489	0.01	+0.30%	2.2489	2.24979	0.00089
Norwegian Krone - Czech KorunaNOK/CZK	2.08492	2.09033	2.07876	0.00	-0.07%	2.08308	2.08676	0.00368
Swiss Franc - New Zealand DollarCHF/NZD	2.08477	2.08757	2.07974	0.00	0.00%	2.08438	2.08516	0.00078
British Pound - Australian DollarGBP/AUD	2.0617	2.0622	2.04487	0.01	+0.56%	2.06147	2.06194	0.00047
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Euro - New Zealand DollarEUR/NZD	1.93845	1.9441	1.93576	0.00	-0.07%	1.93797	1.93892	0.00095
Swiss Franc - Australian DollarCHF/AUD	1.91115	1.91174	1.90264	0.00	+0.26%	1.91088	1.91142	0.00054
British Pound - Canadian DollarGBP/CAD	1.84353	1.84387	1.83156	0.00	+0.23%	1.8433	1.84375	0.00045
Euro - Australian DollarEUR/AUD	1.77673	1.77983	1.77053	0.00	+0.18%	1.77646	1.77701	0.00055
Polish Zloty - Danish KronePLN/DKK	1.74802	1.7522	1.74069	0.00	+0.23%	1.7477	1.74834	0.00064
Swiss Franc - Canadian DollarCHF/CAD	1.70863	1.71127	1.70372	0.00	-0.07%	1.70844	1.70882	0.00038
Euro - Canadian DollarEUR/CAD	1.58872	1.59321	1.58529	0.00	-0.15%	1.58851	1.58893	0.00042
Danish Krone - Norwegian KroneDKK/NOK	1.57908	1.58532	1.57688	0.00	-0.00%	1.57876	1.5794	0.00064
Danish Krone - Swedish KronaDKK/SEK	1.49382	1.49708	1.49143	0.00	+0.04%	1.49348	1.49415	0.00067
British Pound - US DollarGBP/USD	1.33627	1.33718	1.32995	0.00	+0.07%	1.33607	1.33647	0.0004
British Pound - EuroGBP/EUR	1.16038	1.16064	1.15136	0.00	+0.37%	1.16028	1.16048	0.0002
Euro - US DollarEUR/USD	1.15158	1.15991	1.15149	0.00	-0.30%	1.1515	1.15167	0.00017
British Pound - Swiss FrancGBP/CHF	1.07886	1.07909	1.0718	0.00	+0.30%	1.07872	1.079	0.00028
Swiss Franc - EuroCHF/EUR	1.07537	1.07585	1.07246	0.00	+0.07%	1.07521	1.07553	0.00032
Norwegian Krone - Swedish KronaNOK/SEK	0.946005	0.94708	0.942125	0.00	+0.03%	0.9458	0.94621	0.00041
Euro - Swiss FrancEUR/CHF	0.92991	0.932435	0.929495	0.00	-0.07%	0.92977	0.93005	0.00028
Swiss Franc - British PoundCHF/GBP	0.926905	0.933006	0.926711	0.00	-0.30%	0.926784	0.927025	0.000241
Euro - British PoundEUR/GBP	0.861785	0.86854	0.861595	0.00	-0.37%	0.86171	0.86186	0.00015
US Dollar - Swiss FrancUSD/CHF	0.80734	0.80794	0.802485	0.00	+0.23%	0.80719	0.80749	0.0003
Norwegian Krone - Danish KroneNOK/DKK	0.633282	0.634162	0.630786	0.00	+0.00%	0.633157	0.633407	0.00025
Canadian Dollar - EuroCAD/EUR	0.629438	0.630799	0.627662	0.00	+0.15%	0.629354	0.629521	0.000167
Canadian Dollar - Swiss FrancCAD/CHF	0.585265	0.58695	0.58436	0.00	+0.07%	0.5852	0.58533	0.00013
Danish Krone - Polish ZlotyDKK/PLN	0.572075	0.574485	0.57071	0.00	-0.23%	0.57197	0.57218	0.00021
Australian Dollar - EuroAUD/EUR	0.56283	0.564801	0.561851	0.00	-0.18%	0.562743	0.562917	0.000174
Canadian Dollar - British PoundCAD/GBP	0.542439	0.545981	0.542339	0.00	-0.23%	0.542373	0.542505	0.000132
Australian Dollar - Swiss FrancAUD/CHF	0.523245	0.525585	0.523085	0.00	-0.26%	0.52317	0.52332	0.00015
New Zealand Dollar - EuroNZD/EUR	0.515878	0.516592	0.514377	0.00	+0.07%	0.515751	0.516004	0.000253
Australian Dollar - British PoundAUD/GBP	0.485036	0.489029	0.484921	0.00	-0.56%	0.48498	0.485091	0.000111
New Zealand Dollar - Swiss FrancNZD/CHF	0.47967	0.48083	0.479025	0.00	0.00%	0.47958	0.47976	0.00018
Czech Koruna - Swedish KronaCZK/SEK	0.45376	0.453918	0.452047	0.00	+0.12%	0.45337	0.45415	0.00078
New Zealand Dollar - British PoundNZD/GBP	0.444574	0.447448	0.444482	0.00	-0.30%	0.444486	0.444662	0.000176
Norwegian Krone - Polish ZlotyNOK/PLN	0.36228	0.363645	0.36014	0.00	-0.23%	0.36217	0.36239	0.00022
Czech Koruna - Danish KroneCZK/DKK	0.303736	0.303817	0.302791	0.00	+0.07%	0.303509	0.303963	0.000454
Czech Koruna - Polish ZlotyCZK/PLN	0.173768	0.174098	0.173184	0.00	-0.15%	0.173621	0.173915	0.000294
Hungarian Forint - Czech KorunaHUF/CZK	0.0615743	0.061923	0.0614634	0.00	+0.12%	0.061518	0.0616306	0.0001126
Hungarian Forint - Swedish KronaHUF/SEK	0.0279382	0.0280695	0.0278304	0.00	+0.23%	0.0278525	0.0280238	0.0001713
Hungarian Forint - Danish KroneHUF/DKK	0.0187025	0.0187916	0.0186298	0.00	+0.19%	0.0186979	0.0187072	0.0000093
Japanese Yen - EuroJPY/EUR	0.00585169	0.00585296	0.00580287	0.00	+0.33%	0.00585117	0.0058522	0.00000103
Japanese Yen - Swiss FrancJPY/CHF	0.0054424	0.00544393	0.00540457	0.00	+0.25%	0.00544135	0.00544345	0.0000021
Japanese Yen - British PoundJPY/GBP	0.00504285	0.00505726	0.00503867	0.00	-0.05%	0.0050422	0.0050435	0.0000013