Paires de devises européennes

Sponsorisé


British Pound - Hungarian ForintGBP/HUF	434.079	436.435	434.046	-1.627	-0.37%	433.51	434.648	1.138
Swiss Franc - Hungarian ForintCHF/HUF	413.775	416.305	413.775	-1.839	-0.44%	413.111	414.438	1.327
Euro - Hungarian ForintEUR/HUF	377.535	379.239	377.535	-1.411	-0.37%	377.347	377.723	0.376
US Dollar - Hungarian ForintUSD/HUF	318.276	319.479	318.276	-1.081	-0.34%	318.143	318.408	0.265
British Pound - Japanese YenGBP/JPY	209.034	209.036	208.263	0.503	+0.24%	209.01	209.058	0.048
Swiss Franc - Japanese YenCHF/JPY	199.281	199.488	198.599	0.424	+0.21%	199.248	199.314	0.066
Euro - Japanese YenEUR/JPY	181.808	181.816	181.163	0.482	+0.27%	181.796	181.819	0.023
British Pound - Icelandic KronaGBP/ISK	166.713	166.902	166.254	-0.112	-0.07%	166.304	167.122	0.818
Swiss Franc - Icelandic KronaCHF/ISK	158.933	159.415	158.782	-0.152	-0.10%	158.504	159.363	0.859
Euro - Serbian DinarEUR/RSD	117.423	117.479	117.347	-0.056	-0.05%	117.298	117.548	0.25
British Pound - Albanian LekGBP/ALL	111.005	111.005	110.577	0.354	+0.32%	108.129	113.881	5.752
Swiss Franc - Russian RubleCHF/RUB	99.7199	100.595	99.7199	-0.7751	-0.77%	99.6939	99.7458	0.0519
Euro - Albanian LekEUR/ALL	96.48	96.48	96.3852	0.03	+0.03%	93.98	98.98	5
Euro - Russian RubleEUR/RUB	90.9861	91.77	90.5505	0.4356	+0.48%	90.9816	90.9906	0.009
Polish Zloty - Hungarian ForintPLN/HUF	89.6463	90.0389	89.6463	-0.3431	-0.38%	89.5516	89.741	0.1894
US Dollar - Russian RubleUSD/RUB	76.7045	77.2287	76.7045	-0.5155	-0.67%	76.7007	76.7083	0.0076
British Pound - Macedonian DenarGBP/MKD	70.8983	70.8983	70.7054	0.0225	+0.03%	70.3807	71.4158	1.0351
Euro - Macedonian DenarEUR/MKD	61.645	61.645	61.635	0.01	+0.02%	61.195	62.095	0.9
British Pound - Ukrainian HryvniaGBP/UAH	58.9923	58.9923	58.6581	0.3168	+0.54%	58.6471	59.3375	0.6904
Euro - Ukrainian HryvniaEUR/UAH	51.2646	51.2646	51.1179	0.1201	+0.23%	50.9646	51.5646	0.6
Danish Krone - Hungarian ForintDKK/HUF	50.5347	50.7541	50.5347	-0.1884	-0.37%	50.523	50.5463	0.0233
British Pound - Czech KorunaGBP/CZK	27.8913	27.9014	27.8726	-0.0054	-0.02%	27.8691	27.9135	0.0444
Swiss Franc - Czech KorunaCHF/CZK	26.5899	26.6268	26.5798	-0.0115	-0.04%	26.5678	26.6119	0.0441
Euro - Czech KorunaEUR/CZK	24.2585	24.2696	24.2456	-0.0042	-0.02%	24.2512	24.2657	0.0145
US Dollar - Czech KorunaUSD/CZK	20.4509	20.4577	20.4194	0.0034	+0.02%	20.4455	20.4564	0.0109
Euro - Moldovan LeuEUR/MDL	19.9981	20.1472	19.9403	0.0239	+0.12%	19.9481	20.0481	0.1
Czech Koruna - Hungarian ForintCZK/HUF	15.563	15.6321	15.563	-0.0603	-0.39%	15.5486	15.5774	0.0288
British Pound - Norwegian KroneGBP/NOK	12.9472	13.021	12.9472	-0.0507	-0.39%	12.9418	12.9525	0.0107
Swiss Franc - Norwegian KroneCHF/NOK	12.343	12.4289	12.343	-0.0517	-0.42%	12.3375	12.3485	0.011
British Pound - Swedish KronaGBP/SEK	12.1962	12.1974	12.175	0.0042	+0.03%	12.1919	12.2004	0.0085
Swiss Franc - Swedish KronaCHF/SEK	11.6273	11.6448	11.6053	0.0013	+0.01%	11.6226	11.632	0.0094
Euro - Norwegian KroneEUR/NOK	11.2611	11.3174	11.2611	-0.0413	-0.37%	11.2568	11.2654	0.0086
Euro - Swedish KronaEUR/SEK	10.6079	10.6085	10.5917	0.007	+0.07%	10.6034	10.6124	0.009
US Dollar - Norwegian KroneUSD/NOK	9.49309	9.54466	9.49309	-0.04272	-0.45%	9.49024	9.49593	0.00569
US Dollar - Swedish KronaUSD/SEK	8.94275	8.94342	8.92082	0.0085	+0.10%	8.93972	8.94578	0.00606
British Pound - Danish KroneGBP/DKK	8.58967	8.59312	8.58238	-0.00149	-0.02%	8.58836	8.59097	0.00261
Swiss Franc - Danish KroneCHF/DKK	8.18856	8.19759	8.18355	-0.00392	-0.05%	8.1865	8.19061	0.00411
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47064	7.47147	7.47022	0.00019	0.00%	7.4704	7.47088	0.00048
US Dollar - Danish KroneUSD/DKK	6.29804	6.29804	6.28959	0.00281	+0.04%	6.2976	6.29847	0.00087
British Pound - Romanian LeuGBP/RON	5.85801	5.85983	5.83713	-0.00096	-0.02%	5.85119	5.86483	0.01364
Polish Zloty - Czech KorunaPLN/CZK	5.76044	5.76204	5.75727	-0.00072	-0.01%	5.75579	5.76508	0.00929
Swiss Franc - Romanian LeuCHF/RON	5.58471	5.58994	5.58471	-0.00523	-0.09%	5.57821	5.59121	0.013
Euro - Romanian LeuEUR/RON	5.09513	5.0993	5.08847	0.00178	+0.03%	5.0892	5.10107	0.01187
British Pound - Polish ZlotyGBP/PLN	4.84186	4.97199	4.83795	-0.00216	-0.04%	4.83874	4.84498	0.00624
Swiss Franc - Polish ZlotyCHF/PLN	4.6155	4.62584	4.52877	-0.00282	-0.06%	4.60987	4.62112	0.01125
Euro - Polish ZlotyEUR/PLN	4.21114	4.21292	4.20986	0.00096	+0.02%	4.20983	4.21245	0.00262
British Pound - Belarusian RubleGBP/BYN	3.89093	3.90958	3.89093	-0.00834	-0.21%	3.88518	3.89668	0.0115
British Pound - Georgian LariGBP/GEL	3.65213	3.66952	3.65213	-0.01324	-0.36%	3.60434	3.69991	0.09557
US Dollar - Polish ZlotyUSD/PLN	3.55007	3.55007	3.54581	0.00226	+0.06%	3.549	3.55113	0.00213
Euro - Belarusian RubleEUR/BYN	3.3818	3.407	3.3818	-0.017	-0.50%	3.3768	3.3868	0.01
Danish Krone - Czech KorunaDKK/CZK	3.2471	3.24799	3.24607	0.00003	0.00%	3.24458	3.24962	0.00504
Euro - Georgian LariEUR/GEL	3.17628	3.19311	3.17628	-0.01654	-0.52%	3.13472	3.21784	0.08312
British Pound - New Zealand DollarGBP/NZD	2.25729	2.26609	2.25465	-0.00468	-0.21%	2.25675	2.25782	0.00107
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25062	2.25062	2.24365	0.00691	+0.31%	2.23911	2.26213	0.02302
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Norwegian Krone - Czech KorunaNOK/CZK	2.15416	2.15416	2.14343	0.00818	+0.38%	2.15235	2.15598	0.00363
Swiss Franc - New Zealand DollarCHF/NZD	2.15197	2.16241	2.15197	-0.00504	-0.23%	2.15146	2.15248	0.00102
Euro - New Zealand DollarEUR/NZD	1.96325	1.97346	1.96325	-0.00362	-0.18%	1.96285	1.96364	0.00079
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
British Pound - Australian DollarGBP/AUD	1.92524	1.93359	1.92524	-0.00464	-0.24%	1.92497	1.9255	0.00053
British Pound - Canadian DollarGBP/CAD	1.8576	1.85954	1.85675	-0.00078	-0.04%	1.85736	1.85783	0.00047
Swiss Franc - Australian DollarCHF/AUD	1.8354	1.84584	1.8354	-0.005	-0.27%	1.83506	1.83574	0.00068
Polish Zloty - Danish KronePLN/DKK	1.77401	1.77445	1.77288	-0.00024	-0.01%	1.7738	1.77421	0.00041
Swiss Franc - Canadian DollarCHF/CAD	1.77084	1.77593	1.77005	-0.0013	-0.07%	1.77054	1.77113	0.00059
Euro - Australian DollarEUR/AUD	1.67445	1.68236	1.67445	-0.00368	-0.22%	1.67425	1.67464	0.00039
Euro - Canadian DollarEUR/CAD	1.6156	1.61711	1.61522	-0.00037	-0.02%	1.61544	1.61576	0.00032
Danish Krone - Norwegian KroneDKK/NOK	1.50736	1.51498	1.50736	-0.00576	-0.38%	1.50714	1.50758	0.00044
Danish Krone - Swedish KronaDKK/SEK	1.41992	1.42	1.41779	0.00086	+0.06%	1.41974	1.4201	0.00036
British Pound - US DollarGBP/USD	1.36382	1.36508	1.36381	-0.0009	-0.07%	1.3637	1.36394	0.00024
Euro - US DollarEUR/USD	1.18617	1.18777	1.18617	-0.00053	-0.04%	1.18611	1.18623	0.00012
British Pound - EuroGBP/EUR	1.14977	1.15115	1.14896	-0.00027	-0.02%	1.14968	1.14985	0.00017
Swiss Franc - EuroCHF/EUR	1.09612	1.09748	1.09516	-0.00049	-0.04%	1.09605	1.09618	0.00013
British Pound - Swiss FrancGBP/CHF	1.04898	1.04916	1.04717	0.00032	+0.03%	1.04868	1.04927	0.00059
Swiss Franc - British PoundCHF/GBP	0.953312	0.954953	0.953143	-0.000286	-0.03%	0.953044	0.95358	0.000536
Norwegian Krone - Swedish KronaNOK/SEK	0.94203	0.94203	0.936375	0.00543	+0.58%	0.94188	0.94218	0.0003
Euro - Swiss FrancEUR/CHF	0.912315	0.913107	0.911182	0.000415	+0.05%	0.91226	0.91237	0.00011
Euro - British PoundEUR/GBP	0.869745	0.87035	0.868695	0.00021	+0.02%	0.86968	0.86981	0.00013
US Dollar - Swiss FrancUSD/CHF	0.76913	0.76913	0.767364	0.000725	+0.09%	0.76901	0.76925	0.00024
Norwegian Krone - Danish KroneNOK/DKK	0.663412	0.663412	0.660076	0.00252	+0.38%	0.663315	0.663508	0.000193
Canadian Dollar - EuroCAD/EUR	0.618965	0.619109	0.618387	0.00014	+0.02%	0.618904	0.619026	0.000122
Australian Dollar - EuroAUD/EUR	0.597212	0.597212	0.594401	0.001309	+0.22%	0.597143	0.597282	0.000139
Canadian Dollar - Swiss FrancCAD/CHF	0.564705	0.564955	0.563085	0.000415	+0.07%	0.56461	0.5648	0.00019
Danish Krone - Polish ZlotyDKK/PLN	0.563695	0.564055	0.563555	0.000075	+0.01%	0.56363	0.56376	0.00013
Australian Dollar - Swiss FrancAUD/CHF	0.54484	0.54484	0.54176	0.00148	+0.27%	0.54474	0.54494	0.0002
Canadian Dollar - British PoundCAD/GBP	0.538331	0.538575	0.537766	0.000228	+0.04%	0.538262	0.538399	0.000137
Australian Dollar - British PoundAUD/GBP	0.519418	0.519418	0.517171	0.00125	+0.24%	0.519346	0.519489	0.000143
New Zealand Dollar - EuroNZD/EUR	0.509361	0.509361	0.506726	0.000938	+0.18%	0.509258	0.509463	0.000205
New Zealand Dollar - Swiss FrancNZD/CHF	0.46469	0.46469	0.462447	0.001085	+0.23%	0.46458	0.4648	0.00022
New Zealand Dollar - British PoundNZD/GBP	0.44301	0.443528	0.441289	0.000917	+0.21%	0.442905	0.443115	0.00021
Czech Koruna - Swedish KronaCZK/SEK	0.437268	0.437334	0.436664	0.000269	+0.06%	0.437183	0.437352	0.000169
Norwegian Krone - Polish ZlotyNOK/PLN	0.373955	0.373955	0.37212	0.00146	+0.39%	0.37389	0.37402	0.00013
Czech Koruna - Danish KroneCZK/DKK	0.307967	0.308065	0.307883	-0.000003	0.00%	0.307728	0.308206	0.000478
Czech Koruna - Polish ZlotyCZK/PLN	0.173598	0.173694	0.17355	0.000021	+0.01%	0.173458	0.173738	0.00028
Hungarian Forint - Czech KorunaHUF/CZK	0.0642551	0.0642552	0.0639709	0.000248	+0.39%	0.0641956	0.0643145	0.0001189
Hungarian Forint - Swedish KronaHUF/SEK	0.0280992	0.0280992	0.0279463	0.000127	+0.46%	0.0280028	0.0281955	0.0001927
Hungarian Forint - Danish KroneHUF/DKK	0.0197884	0.0197884	0.0197029	0.000074	+0.37%	0.0197838	0.019793	0.0000092
Japanese Yen - EuroJPY/EUR	0.00550033	0.00551989	0.00550014	-0.000015	-0.26%	0.00549998	0.00550067	6.9e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00501804	0.00503527	0.00501283	-0.000011	-0.21%	0.00501721	0.00501887	0.00000166
Japanese Yen - British PoundJPY/GBP	0.00478389	0.00480163	0.00478388	-0.000012	-0.24%	0.00478336	0.00478441	0.00000105