Paires de devises européennes

Sponsorisé


British Pound - Hungarian ForintGBP/HUF	453.415	457.19	450.66	0.235	+0.05%	453.13	453.7	0.57
Swiss Franc - Hungarian ForintCHF/HUF	428.396	435.123	425.54	0.496	+0.12%	428.143	428.65	0.507
Euro - Hungarian ForintEUR/HUF	390.848	395.164	388.812	0.045	+0.01%	389.531	392.165	2.634
US Dollar - Hungarian ForintUSD/HUF	338.06	344.902	334.801	0.478	+0.14%	336.921	339.199	2.278
British Pound - Japanese YenGBP/JPY	212.344	212.36	210.8	0.328	+0.15%	212.332	212.356	0.024
Swiss Franc - Japanese YenCHF/JPY	200.628	201.811	199.437	0.444	+0.22%	200.62	200.635	0.015
Euro - Japanese YenEUR/JPY	183.053	183.45	182.045	0.22	+0.12%	183.045	183.062	0.017
British Pound - Icelandic KronaGBP/ISK	166.799	167.14	165.633	0.041	+0.02%	166.397	167.201	0.804
Swiss Franc - Icelandic KronaCHF/ISK	157.593	158.079	156.765	0.211	+0.13%	157.183	158.003	0.82
Euro - Serbian DinarEUR/RSD	117.49	117.53	117.418	0.04	+0.03%	117.365	117.615	0.25
British Pound - Albanian LekGBP/ALL	111.272	111.272	110.93	0.112	+0.10%	108.372	114.171	5.799
Swiss Franc - Russian RubleCHF/RUB	109.155	109.636	105.736	-0.04	-0.04%	109.149	109.16	0.011
Euro - Russian RubleEUR/RUB	99.5928	100.061	96.0767	-0.1388	-0.14%	99.5883	99.5973	0.009
Euro - Albanian LekEUR/ALL	95.93	95.93	95.8348	0.03	+0.03%	93.43	98.43	5
Polish Zloty - Hungarian ForintPLN/HUF	91.6055	92.283	91.1349	0.0445	+0.05%	91.5782	91.6328	0.0546
US Dollar - Russian RubleUSD/RUB	86.1477	86.6551	83.8472	-0.002	0.00%	86.1438	86.1516	0.0078
British Pound - Macedonian DenarGBP/MKD	71.4849	71.5127	71.2692	0.0124	+0.02%	70.963	72.0068	1.0438
Euro - Macedonian DenarEUR/MKD	61.635	61.645	61.635	0.01	+0.02%	61.185	62.085	0.9
British Pound - Ukrainian HryvniaGBP/UAH	58.557	58.7773	58.4999	0.0571	+0.10%	58.209	58.9049	0.6959
Danish Krone - Hungarian ForintDKK/HUF	52.3204	52.8329	52.046	0.0093	+0.02%	52.2894	52.3513	0.0619
Euro - Ukrainian HryvniaEUR/UAH	50.4834	50.7789	50.4834	-0.2955	-0.58%	50.1834	50.7834	0.6
British Pound - Czech KorunaGBP/CZK	28.3761	28.4192	28.2893	-0.0197	-0.07%	28.3543	28.3978	0.0435
Swiss Franc - Czech KorunaCHF/CZK	26.8101	27.0237	26.7716	-0.0011	0.00%	26.7882	26.8319	0.0437
Euro - Czech KorunaEUR/CZK	24.4622	24.5236	24.4496	-0.0245	-0.10%	24.4433	24.481	0.0377
US Dollar - Czech KorunaUSD/CZK	21.1597	21.4082	21.0628	0.0101	+0.05%	21.1347	21.1847	0.05
Euro - Moldovan LeuEUR/MDL	20.1716	20.2677	19.8967	-0.0305	-0.15%	20.1207	20.2224	0.1017
Czech Koruna - Hungarian ForintCZK/HUF	15.9787	16.1117	15.8901	0.0189	+0.12%	15.9583	15.9991	0.0408
British Pound - Norwegian KroneGBP/NOK	12.7426	12.7696	12.6541	-0.0089	-0.07%	12.7373	12.7479	0.0106
British Pound - Swedish KronaGBP/SEK	12.4722	12.5279	12.4167	-0.0047	-0.04%	12.4672	12.4772	0.01
Swiss Franc - Norwegian KroneCHF/NOK	12.0384	12.1213	12.0112	-0.0002	0.00%	12.0333	12.0434	0.0101
Swiss Franc - Swedish KronaCHF/SEK	11.784	11.8933	11.6996	0.0034	+0.03%	11.7781	11.7899	0.0118
Euro - Norwegian KroneEUR/NOK	10.9843	11.0248	10.9325	-0.0119	-0.11%	10.9818	10.9868	0.005
Euro - Swedish KronaEUR/SEK	10.7521	10.8186	10.6628	-0.0079	-0.07%	10.7486	10.7555	0.0069
US Dollar - Norwegian KroneUSD/NOK	9.50137	9.60666	9.46038	0.00082	+0.01%	9.49839	9.50435	0.00596
US Dollar - Swedish KronaUSD/SEK	9.30027	9.42974	9.24796	0.00653	+0.07%	9.29645	9.3041	0.00765
British Pound - Danish KroneGBP/DKK	8.66634	8.676	8.63995	0.00297	+0.03%	8.66544	8.66724	0.0018
Swiss Franc - Danish KroneCHF/DKK	8.1879	8.241	8.1706	0.00807	+0.10%	8.1867	8.1891	0.0024
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.4713	7.47566	7.46765	0.00045	+0.01%	7.46943	7.47317	0.00374
US Dollar - Danish KroneUSD/DKK	6.4623	6.53024	6.43166	0.00888	+0.14%	6.4618	6.4628	0.001
British Pound - Romanian LeuGBP/RON	5.90865	5.93344	5.88929	0.00207	+0.04%	5.90194	5.91535	0.01341
Polish Zloty - Czech KorunaPLN/CZK	5.73271	5.73934	5.7169	-0.00433	-0.08%	5.72744	5.73799	0.01055
Swiss Franc - Romanian LeuCHF/RON	5.58146	5.62056	5.57341	0.00433	+0.08%	5.57512	5.58779	0.01267
Euro - Romanian LeuEUR/RON	5.09361	5.11808	5.09031	0.00001	0.00%	5.08783	5.09939	0.01156
British Pound - Polish ZlotyGBP/PLN	4.94986	4.96974	4.94018	0.00033	+0.01%	4.9485	4.95122	0.00272
Swiss Franc - Polish ZlotyCHF/PLN	4.67662	4.72	4.65935	0.00333	+0.07%	4.67513	4.6781	0.00297
Euro - Polish ZlotyEUR/PLN	4.2675	4.2871	4.2616	-0.00073	-0.02%	4.2626	4.2724	0.0098
British Pound - Belarusian RubleGBP/BYN	4.11738	4.11738	4.07391	0.00407	+0.10%	4.11158	4.12318	0.0116
US Dollar - Polish ZlotyUSD/PLN	3.69142	3.74207	3.6702	0.00446	+0.12%	3.68718	3.69566	0.00848
British Pound - Georgian LariGBP/GEL	3.63778	3.63778	3.6283	0.01901	+0.53%	3.59088	3.68467	0.09379
Euro - Belarusian RubleEUR/BYN	3.5497	3.5497	3.51949	0.0302	+0.86%	3.5447	3.5547	0.01
Danish Krone - Czech KorunaDKK/CZK	3.27432	3.28171	3.27183	-0.00334	-0.10%	3.27186	3.27678	0.00492
Euro - Georgian LariEUR/GEL	3.13732	3.13732	3.12666	0.00001	0.00%	3.09687	3.17776	0.08089
British Pound - New Zealand DollarGBP/NZD	2.27991	2.2932	2.2788	-0.00826	-0.36%	2.27963	2.28019	0.00056
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.26858	2.26858	2.26347	0.00227	+0.10%	2.25698	2.28018	0.0232
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Norwegian Krone - Czech KorunaNOK/CZK	2.22702	2.23983	2.22057	-0.00004	0.00%	2.22474	2.2293	0.00456
Swiss Franc - New Zealand DollarCHF/NZD	2.15407	2.17708	2.15407	-0.00629	-0.29%	2.15353	2.15461	0.00108
Euro - New Zealand DollarEUR/NZD	1.96543	1.98174	1.96543	-0.00774	-0.39%	1.96538	1.96549	0.00011
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
British Pound - Australian DollarGBP/AUD	1.89149	1.90078	1.88111	-0.00454	-0.24%	1.89129	1.89168	0.00039
British Pound - Canadian DollarGBP/CAD	1.84179	1.8474	1.81884	-0.00243	-0.13%	1.84159	1.84199	0.0004
Swiss Franc - Australian DollarCHF/AUD	1.78714	1.80106	1.78121	-0.00287	-0.16%	1.78693	1.78734	0.00041
Polish Zloty - Danish KronePLN/DKK	1.75081	1.75279	1.7431	0.00046	+0.03%	1.75036	1.75125	0.00089
Swiss Franc - Canadian DollarCHF/CAD	1.74005	1.74567	1.72563	-0.00125	-0.07%	1.73983	1.74028	0.00045
Euro - Australian DollarEUR/AUD	1.63059	1.64208	1.62575	-0.00447	-0.27%	1.63044	1.63074	0.0003
Euro - Canadian DollarEUR/CAD	1.58773	1.59363	1.57206	-0.00263	-0.17%	1.58755	1.58791	0.00036
Danish Krone - Norwegian KroneDKK/NOK	1.47026	1.47957	1.46324	-0.00128	-0.09%	1.46978	1.47073	0.00095
Danish Krone - Swedish KronaDKK/SEK	1.43919	1.44782	1.43391	-0.00101	-0.07%	1.43868	1.43969	0.00101
British Pound - US DollarGBP/USD	1.34105	1.3468	1.3246	-0.0014	-0.10%	1.34099	1.3411	0.00011
British Pound - EuroGBP/EUR	1.16	1.16167	1.156	0.00037	+0.03%	1.1599	1.16011	0.00021
Euro - US DollarEUR/USD	1.15615	1.16185	1.1443	-0.0015	-0.13%	1.156	1.1563	0.0003
Swiss Franc - EuroCHF/EUR	1.096	1.10273	1.09307	0.0011	+0.10%	1.09596	1.09605	0.00009
British Pound - Swiss FrancGBP/CHF	1.05842	1.0601	1.0494	-0.00069	-0.07%	1.05825	1.05858	0.00033
Norwegian Krone - Swedish KronaNOK/SEK	0.978845	0.98512	0.9688	0.00028	+0.03%	0.97826	0.97943	0.00117
Swiss Franc - British PoundCHF/GBP	0.94481	0.952925	0.94331	0.000625	+0.07%	0.94466	0.94496	0.0003
Euro - Swiss FrancEUR/CHF	0.91242	0.914851	0.906844	-0.000905	-0.10%	0.91233	0.91251	0.00018
Euro - British PoundEUR/GBP	0.862065	0.86505	0.86083	-0.00028	-0.03%	0.86199	0.86214	0.00015
US Dollar - Swiss FrancUSD/CHF	0.789176	0.795955	0.785706	0.000229	+0.03%	0.789145	0.789206	0.000061
Norwegian Krone - Danish KroneNOK/DKK	0.680156	0.683415	0.675874	0.000596	+0.09%	0.679936	0.680376	0.00044
Canadian Dollar - EuroCAD/EUR	0.62983	0.63611	0.6275	0.00104	+0.17%	0.62976	0.6299	0.00014
Australian Dollar - EuroAUD/EUR	0.613275	0.6151	0.608985	0.001675	+0.27%	0.61322	0.61333	0.00011
Canadian Dollar - Swiss FrancCAD/CHF	0.574695	0.5795	0.572845	0.00041	+0.07%	0.57462	0.57477	0.00015
Danish Krone - Polish ZlotyDKK/PLN	0.571165	0.57369	0.57052	-0.000149	-0.03%	0.57102	0.57131	0.00029
Australian Dollar - Swiss FrancAUD/CHF	0.559567	0.561415	0.55523	0.000912	+0.16%	0.559551	0.559583	0.000032
Canadian Dollar - British PoundCAD/GBP	0.54295	0.5498	0.5413	0.000715	+0.13%	0.54289	0.54301	0.00012
Australian Dollar - British PoundAUD/GBP	0.528685	0.5316	0.5261	0.001266	+0.24%	0.52863	0.52874	0.00011
New Zealand Dollar - EuroNZD/EUR	0.508783	0.508845	0.504608	0.001986	+0.39%	0.508769	0.508797	0.000028
New Zealand Dollar - Swiss FrancNZD/CHF	0.464237	0.464291	0.459332	0.00135	+0.29%	0.464121	0.464354	0.000233
Czech Koruna - Swedish KronaCZK/SEK	0.439516	0.441349	0.435216	0.000116	+0.03%	0.439342	0.43969	0.000348
New Zealand Dollar - British PoundNZD/GBP	0.438606	0.438827	0.436072	0.001576	+0.36%	0.438552	0.43866	0.000108
Norwegian Krone - Polish ZlotyNOK/PLN	0.388475	0.39149	0.387375	0.00028	+0.07%	0.38827	0.38868	0.00041
Czech Koruna - Danish KroneCZK/DKK	0.305408	0.305639	0.30472	0.000311	+0.10%	0.305178	0.305637	0.000459
Czech Koruna - Polish ZlotyCZK/PLN	0.174438	0.17492	0.174236	0.000131	+0.08%	0.174277	0.174598	0.000321
Hungarian Forint - Czech KorunaHUF/CZK	0.0625834	0.0629325	0.0620667	-0.000075	-0.12%	0.0625035	0.0626633	0.0001598
Hungarian Forint - Swedish KronaHUF/SEK	0.0275063	0.0276514	0.0272885	-0.000027	-0.10%	0.0274127	0.0276	0.0001873
Hungarian Forint - Danish KroneHUF/DKK	0.019113	0.0192138	0.0189276	-0.000004	-0.02%	0.0191017	0.0191243	0.0000226
Japanese Yen - EuroJPY/EUR	0.00546289	0.00549315	0.00545108	-0.000007	-0.12%	0.00546275	0.00546302	2.7e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00498444	0.00501412	0.00495513	-0.000011	-0.22%	0.0049837	0.00498517	0.00000147
Japanese Yen - British PoundJPY/GBP	0.00470934	0.00474383	0.00470854	-0.000007	-0.15%	0.00470916	0.00470952	3.6e-7