Paires de devises européennes


British Pound - Hungarian ForintGBP/HUF	412.965	414.075	407.95	0.8	+0.19%	412.44	413.49	1.05
Swiss Franc - Hungarian ForintCHF/HUF	386.049	387.771	380.881	0.441	+0.11%	385.434	386.663	1.229
Euro - Hungarian ForintEUR/HUF	355.674	357.063	351.784	0.361	+0.10%	355.52	355.829	0.309
US Dollar - Hungarian ForintUSD/HUF	312.902	313.359	308.003	0.652	+0.21%	312.766	313.038	0.272
British Pound - Japanese YenGBP/JPY	213.223	214.22	212.98	-0.089	-0.04%	213.212	213.234	0.022
Swiss Franc - Japanese YenCHF/JPY	199.342	200.066	199.145	-0.245	-0.12%	199.327	199.357	0.03
Euro - Japanese YenEUR/JPY	183.642	184.85	183.617	-0.25	-0.14%	183.639	183.644	0.005
British Pound - Icelandic KronaGBP/ISK	167.218	167.233	166.622	0.176	+0.11%	166.822	167.614	0.792
Swiss Franc - Icelandic KronaCHF/ISK	156.263	156.471	155.607	0.402	+0.26%	155.86	156.666	0.806
Euro - Serbian DinarEUR/RSD	117.4	117.43	117.348	-0.05	-0.04%	117.275	117.525	0.25
British Pound - Albanian LekGBP/ALL	109.168	109.258	109.092	-0.001	0.00%	106.271	112.066	5.795
Euro - Albanian LekEUR/ALL	94.2	94.2	94.1337	--	--	91.7	96.7	5
Swiss Franc - Russian RubleCHF/RUB	91.9142	93.1436	91.7258	-0.0915	-0.10%	91.908	91.9204	0.0124
Euro - Russian RubleEUR/RUB	84.6812	86.0691	84.673	-0.0935	-0.11%	84.6767	84.6857	0.009
Polish Zloty - Hungarian ForintPLN/HUF	83.0485	83.2815	82.3341	0.0592	+0.07%	83.0355	83.0615	0.026
US Dollar - Russian RubleUSD/RUB	74.4951	75.2572	74.2332	-0.0056	-0.01%	74.4911	74.499	0.0079
British Pound - Macedonian DenarGBP/MKD	71.5774	71.5774	71.4071	0.0925	+0.13%	71.0549	72.0999	1.045
Euro - Macedonian DenarEUR/MKD	61.645	61.645	61.635	-0.01	-0.02%	61.195	62.095	0.9
British Pound - Ukrainian HryvniaGBP/UAH	59.3097	59.7244	59.3096	0.0001	0.00%	57.5381	61.0812	3.5431
Euro - Ukrainian HryvniaEUR/UAH	51.1768	51.5242	51.1768	-0.3474	-0.67%	49.6482	52.7054	3.0572
Danish Krone - Hungarian ForintDKK/HUF	47.5738	47.7679	47.0829	0.0426	+0.09%	47.5419	47.6057	0.0638
British Pound - Czech KorunaGBP/CZK	28.1215	28.1239	28.0226	0.0348	+0.12%	28.1009	28.1421	0.0412
Swiss Franc - Czech KorunaCHF/CZK	26.2908	26.3117	26.172	0.014	+0.05%	26.2698	26.3117	0.0419
Euro - Czech KorunaEUR/CZK	24.2201	24.2307	24.1891	0.0076	+0.03%	24.2025	24.2377	0.0352
US Dollar - Czech KorunaUSD/CZK	21.3072	21.3103	21.1403	0.0275	+0.13%	21.2994	21.3149	0.0155
Euro - Moldovan LeuEUR/MDL	19.9244	20.146	19.8178	-0.0258	-0.13%	19.8728	19.976	0.1032
Czech Koruna - Hungarian ForintCZK/HUF	14.6851	14.7426	14.5499	0.0105	+0.07%	14.67	14.7002	0.0302
British Pound - Norwegian KroneGBP/NOK	12.9541	12.9551	12.8368	0.0255	+0.20%	12.9504	12.9577	0.0073
British Pound - Swedish KronaGBP/SEK	12.8673	12.8688	12.7452	0.012	+0.09%	12.8649	12.8697	0.0048
Swiss Franc - Norwegian KroneCHF/NOK	12.1106	12.1581	11.9871	0.014	+0.12%	12.1064	12.1147	0.0083
Swiss Franc - Swedish KronaCHF/SEK	12.0295	12.0349	11.8951	0.0021	+0.02%	12.0229	12.036	0.0131
Euro - Norwegian KroneEUR/NOK	11.1569	11.167	11.0765	0.0114	+0.10%	11.1545	11.1593	0.0048
Euro - Swedish KronaEUR/SEK	11.0821	11.1018	10.9844	-0.0004	0.00%	11.0802	11.0841	0.0039
US Dollar - Norwegian KroneUSD/NOK	9.81533	9.81614	9.69289	0.02015	+0.21%	9.81287	9.81778	0.00491
US Dollar - Swedish KronaUSD/SEK	9.7493	9.75292	9.62166	0.01016	+0.10%	9.74792	9.75068	0.00276
British Pound - Danish KroneGBP/DKK	8.67931	8.6806	8.65575	0.00826	+0.10%	8.67867	8.67995	0.00128
Swiss Franc - Danish KroneCHF/DKK	8.11415	8.1267	8.0845	0.00148	+0.02%	8.1131	8.1152	0.0021
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47524	7.477	7.47331	0.00006	0.00%	7.47479	7.47569	0.0009
US Dollar - Danish KroneUSD/DKK	6.57634	6.57734	6.5341	0.00714	+0.11%	6.57541	6.57727	0.00186
British Pound - Romanian LeuGBP/RON	6.09027	6.09174	6.04705	0.00464	+0.08%	6.08367	6.09687	0.0132
Swiss Franc - Romanian LeuCHF/RON	5.69346	5.70104	5.64644	-0.0002	0.00%	5.68729	5.69962	0.01233
Polish Zloty - Czech KorunaPLN/CZK	5.65615	5.66343	5.6465	0.00121	+0.02%	5.65128	5.66101	0.00973
Euro - Romanian LeuEUR/RON	5.24576	5.24949	5.21873	-0.00054	-0.01%	5.24007	5.25144	0.01137
British Pound - Polish ZlotyGBP/PLN	4.97188	4.97353	4.95174	0.00559	+0.11%	4.97093	4.97283	0.0019
Swiss Franc - Polish ZlotyCHF/PLN	4.64816	4.65684	4.62195	0.00114	+0.02%	4.647	4.64932	0.00232
Euro - Polish ZlotyEUR/PLN	4.28215	4.2882	4.27086	0.00114	+0.03%	4.28138	4.28291	0.00153
US Dollar - Polish ZlotyUSD/PLN	3.76719	3.76873	3.73803	0.00504	+0.13%	3.76662	3.76776	0.00114
British Pound - Belarusian RubleGBP/BYN	3.71081	3.71552	3.7108	0.00566	+0.15%	3.70501	3.7166	0.01159
British Pound - Georgian LariGBP/GEL	3.49034	3.50414	3.48619	-0.00046	-0.01%	3.45242	3.52825	0.07583
Danish Krone - Czech KorunaDKK/CZK	3.24008	3.24165	3.23602	0.00099	+0.03%	3.23767	3.24248	0.00481
Euro - Belarusian RubleEUR/BYN	3.202	3.2054	3.20199	-0.0034	-0.11%	3.197	3.207	0.01
Euro - Georgian LariEUR/GEL	3.00608	3.02552	3.00558	-0.00343	-0.11%	2.97329	3.03888	0.06559
British Pound - New Zealand DollarGBP/NZD	2.3338	2.33594	2.31514	0.00333	+0.14%	2.33354	2.33406	0.00052
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.26653	2.26841	2.26451	0.00578	+0.26%	2.19885	2.33421	0.13536
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.18181	2.18184	2.16486	0.00139	+0.06%	2.18128	2.18234	0.00106
Norwegian Krone - Czech KorunaNOK/CZK	2.17089	2.18329	2.17052	-0.00146	-0.07%	2.16882	2.17295	0.00413
Euro - New Zealand DollarEUR/NZD	2.01	2.0102	1.9997	0.00082	+0.04%	2.00972	2.01027	0.00055
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95406	--	--	1.8974	2.0142	0.1168
British Pound - Australian DollarGBP/AUD	1.91033	1.91058	1.89394	0.00153	+0.08%	1.91022	1.91044	0.00022
British Pound - Canadian DollarGBP/CAD	1.87617	1.87864	1.87196	0.00045	+0.02%	1.87603	1.87631	0.00028
Swiss Franc - Australian DollarCHF/AUD	1.78596	1.78778	1.76736	0.0001	+0.01%	1.78565	1.78626	0.00061
Swiss Franc - Canadian DollarCHF/CAD	1.754	1.75684	1.74975	-0.00089	-0.05%	1.75377	1.75423	0.00046
Polish Zloty - Danish KronePLN/DKK	1.74569	1.7498	1.74344	-0.00015	-0.01%	1.74535	1.74602	0.00067
Euro - Australian DollarEUR/AUD	1.64531	1.64745	1.63345	-0.00021	-0.01%	1.64522	1.64539	0.00017
Euro - Canadian DollarEUR/CAD	1.6159	1.62153	1.61421	-0.0011	-0.07%	1.6158	1.616	0.0002
Danish Krone - Norwegian KroneDKK/NOK	1.49252	1.49862	1.47011	0.00144	+0.10%	1.49209	1.49295	0.00086
Danish Krone - Swedish KronaDKK/SEK	1.48248	1.4856	1.47081	-0.00007	0.00%	1.48221	1.48274	0.00053
British Pound - US DollarGBP/USD	1.31978	1.3251	1.3182	-0.0002	-0.02%	1.31973	1.31982	0.00009
British Pound - EuroGBP/EUR	1.16107	1.16115	1.15747	0.00108	+0.09%	1.16097	1.16116	0.00019
Euro - US DollarEUR/USD	1.1367	1.14405	1.13651	-0.00122	-0.11%	1.13669	1.1367	0.00001
Swiss Franc - EuroCHF/EUR	1.0855	1.08644	1.08091	0.0002	+0.02%	1.08541	1.08558	0.00017
British Pound - Swiss FrancGBP/CHF	1.06964	1.07163	1.06737	0.00081	+0.08%	1.06951	1.06978	0.00027
Norwegian Krone - Swedish KronaNOK/SEK	0.99328	1.00226	0.98781	-0.00102	-0.10%	0.99289	0.99367	0.00078
Swiss Franc - British PoundCHF/GBP	0.93489	0.93688	0.93316	-0.00071	-0.08%	0.93477	0.93501	0.00024
Euro - Swiss FrancEUR/CHF	0.92124	0.92515	0.920437	-0.000165	-0.02%	0.92117	0.92131	0.00014
Euro - British PoundEUR/GBP	0.86128	0.86395	0.86122	-0.0008	-0.09%	0.86121	0.86135	0.00014
US Dollar - Swiss FrancUSD/CHF	0.810466	0.810838	0.8074	0.000735	+0.09%	0.810404	0.810527	0.000123
Norwegian Krone - Danish KroneNOK/DKK	0.670008	0.68022	0.667281	-0.000648	-0.10%	0.669815	0.670201	0.000386
Canadian Dollar - EuroCAD/EUR	0.61885	0.6195	0.6167	0.00042	+0.07%	0.61881	0.61889	0.00008
Australian Dollar - EuroAUD/EUR	0.60779	0.6122	0.607	0.00008	+0.01%	0.60776	0.60782	0.00006
Danish Krone - Polish ZlotyDKK/PLN	0.57284	0.57358	0.571493	0.00005	+0.01%	0.57273	0.57295	0.00022
Canadian Dollar - Swiss FrancCAD/CHF	0.570125	0.57151	0.569205	0.00029	+0.05%	0.57005	0.5702	0.00015
Australian Dollar - Swiss FrancAUD/CHF	0.559925	0.565815	0.559353	-0.00003	-0.01%	0.55983	0.56002	0.00019
Canadian Dollar - British PoundCAD/GBP	0.533	0.5342	0.5323	-0.00013	-0.02%	0.53296	0.53304	0.00008
Australian Dollar - British PoundAUD/GBP	0.52347	0.528	0.5234	-0.00042	-0.08%	0.52344	0.5235	0.00006
New Zealand Dollar - EuroNZD/EUR	0.49753	0.500075	0.497464	-0.000186	-0.04%	0.497498	0.497562	0.000064
New Zealand Dollar - Swiss FrancNZD/CHF	0.458335	0.461925	0.45833	-0.000292	-0.06%	0.458224	0.458446	0.000222
Czech Koruna - Swedish KronaCZK/SEK	0.457538	0.458499	0.454405	-0.000174	-0.04%	0.45705	0.458025	0.000975
New Zealand Dollar - British PoundNZD/GBP	0.428485	0.431939	0.428092	-0.000613	-0.14%	0.428438	0.428533	0.000095
Norwegian Krone - Polish ZlotyNOK/PLN	0.383805	0.385815	0.383805	-0.000345	-0.09%	0.38365	0.38396	0.00031
Czech Koruna - Danish KroneCZK/DKK	0.308635	0.309022	0.308485	-0.000094	-0.03%	0.308406	0.308864	0.000458
Czech Koruna - Polish ZlotyCZK/PLN	0.176799	0.177101	0.176572	-0.000038	-0.02%	0.176647	0.176951	0.000304
Hungarian Forint - Czech KorunaHUF/CZK	0.0680963	0.0687292	0.0678306	-0.000049	-0.07%	0.0680263	0.0681663	0.00014
Hungarian Forint - Swedish KronaHUF/SEK	0.0311613	0.0312573	0.0309891	-0.00003	-0.10%	0.031058	0.0312645	0.0002065
Hungarian Forint - Danish KroneHUF/DKK	0.02102	0.0212392	0.0209346	-0.000019	-0.09%	0.0210059	0.0210341	0.0000282
Japanese Yen - EuroJPY/EUR	0.00544539	0.00544614	0.00540979	0.000007	+0.14%	0.00544514	0.00544564	5e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00501651	0.00502146	0.00499836	0.000006	+0.12%	0.00501613	0.00501689	7.6e-7
Japanese Yen - British PoundJPY/GBP	0.00468992	0.00469528	0.0046681	0.000002	+0.04%	0.00468968	0.00469017	4.9e-7