Paires de devises européennes


British Pound - Hungarian ForintGBP/HUF	461.63	462.963	461.599	-0.65	-0.14%	461.452	461.808	0.356
Swiss Franc - Hungarian ForintCHF/HUF	429.997	431.347	429.748	0.11	+0.03%	429.821	430.173	0.352
Euro - Hungarian ForintEUR/HUF	400.078	400.845	399.549	-0.13	-0.03%	399.952	400.205	0.253
US Dollar - Hungarian ForintUSD/HUF	342.231	343.2	342.212	-0.33	-0.10%	342.149	342.314	0.165
British Pound - Japanese YenGBP/JPY	198.673	198.993	198.434	-0.11	-0.06%	198.649	198.697	0.048
Swiss Franc - Japanese YenCHF/JPY	185.062	185.134	184.505	0.21	+0.11%	185.04	185.084	0.044
Euro - Japanese YenEUR/JPY	172.184	172.299	171.674	0.10	+0.06%	172.174	172.194	0.02
British Pound - Icelandic KronaGBP/ISK	164.291	164.569	164.26	-0.21	-0.13%	163.886	164.695	0.809
Swiss Franc - Icelandic KronaCHF/ISK	153.058	153.458	152.754	0.22	+0.15%	152.648	153.468	0.82
Euro - Serbian DinarEUR/RSD	117.15	117.163	117.128	0.00	-0.00%	117.025	117.275	0.25
British Pound - Albanian LekGBP/ALL	112.727	113.226	112.727	-0.50	-0.44%	109.844	115.61	5.766
Swiss Franc - Russian RubleCHF/RUB	98.1938	98.2149	97.9908	0.17	+0.17%	98.1846	98.2031	0.0185
Euro - Albanian LekEUR/ALL	97.75	97.83	97.75	-0.08	-0.08%	95.25	100.25	5
Polish Zloty - Hungarian ForintPLN/HUF	93.956	93.9839	93.5934	0.12	+0.13%	93.939	93.973	0.034
Euro - Russian RubleEUR/RUB	91.3574	91.3644	90.5243	0.13	+0.14%	91.3529	91.3619	0.009
US Dollar - Russian RubleUSD/RUB	78.1491	78.2315	78.0912	0.04	+0.06%	78.1452	78.1529	0.0077
British Pound - Macedonian DenarGBP/MKD	70.9504	71.4501	70.9504	-0.08	-0.11%	70.4315	71.4693	1.0378
Euro - Macedonian DenarEUR/MKD	61.525	61.535	61.525	-0.01	-0.02%	61.075	61.975	0.9
British Pound - Ukrainian HryvniaGBP/UAH	56.4054	56.5385	56.4054	-0.13	-0.24%	56.0594	56.7514	0.692
Danish Krone - Hungarian ForintDKK/HUF	53.61	53.6619	53.5053	-0.02	-0.03%	53.5786	53.6413	0.0627
Euro - Ukrainian HryvniaEUR/UAH	48.908	48.908	48.8524	0.06	+0.11%	48.608	49.208	0.6
British Pound - Czech KorunaGBP/CZK	28.439	28.5311	28.437	-0.05	-0.19%	28.418	28.46	0.042
Swiss Franc - Czech KorunaCHF/CZK	26.491	26.553	26.4824	-0.01	-0.02%	26.4696	26.5124	0.0428
Euro - Czech KorunaEUR/CZK	24.6472	24.69	24.6472	-0.02	-0.07%	24.6419	24.6525	0.0106
US Dollar - Czech KorunaUSD/CZK	21.0835	21.1504	21.0827	-0.03	-0.13%	21.0798	21.0872	0.0074
Euro - Moldovan LeuEUR/MDL	19.8021	19.8434	19.6003	0.06	+0.32%	19.7511	19.8531	0.102
Czech Koruna - Hungarian ForintCZK/HUF	16.2327	16.2343	16.2058	0.01	+0.06%	16.2184	16.247	0.0286
British Pound - Norwegian KroneGBP/NOK	13.6191	13.7176	13.6175	-0.07	-0.49%	13.6149	13.6233	0.0084
British Pound - Swedish KronaGBP/SEK	12.9295	12.9307	12.9042	0.01	+0.10%	12.9258	12.9333	0.0075
Swiss Franc - Norwegian KroneCHF/NOK	12.6866	12.7477	12.6818	-0.04	-0.32%	12.6825	12.6907	0.0082
Swiss Franc - Swedish KronaCHF/SEK	12.0442	12.0442	12.0032	0.03	+0.27%	12.0403	12.0481	0.0078
Euro - Norwegian KroneEUR/NOK	11.8031	11.8615	11.8017	-0.04	-0.37%	11.7991	11.8072	0.0081
Euro - Swedish KronaEUR/SEK	11.2058	11.2061	11.1613	0.02	+0.22%	11.2023	11.2093	0.007
US Dollar - Norwegian KroneUSD/NOK	10.0968	10.1769	10.0956	-0.04	-0.43%	10.094	10.0996	0.0056
US Dollar - Swedish KronaUSD/SEK	9.58551	9.58782	9.56226	0.01	+0.15%	9.58373	9.58729	0.00356
British Pound - Danish KroneGBP/DKK	8.61099	8.63196	8.61002	-0.01	-0.10%	8.6101	8.61189	0.00179
Swiss Franc - Danish KroneCHF/DKK	8.02116	8.0336	8.01523	0.01	+0.07%	8.02001	8.0223	0.00229
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46284	7.46291	7.46118	0.00	+0.02%	7.46249	7.46319	0.0007
US Dollar - Danish KroneUSD/DKK	6.38382	6.39844	6.38337	0.00	-0.05%	6.38348	6.38415	0.00067
British Pound - Romanian LeuGBP/RON	5.86056	5.89761	5.86001	0.00	-0.07%	5.8594	5.86171	0.00231
Polish Zloty - Czech KorunaPLN/CZK	5.78813	5.78893	5.77928	0.00	+0.07%	5.78299	5.79327	0.01028
Swiss Franc - Romanian LeuCHF/RON	5.45786	5.45786	5.44877	0.00	+0.06%	5.45022	5.4655	0.01528
Euro - Romanian LeuEUR/RON	5.07926	5.0813	5.07925	0.00	-0.04%	5.07825	5.08026	0.00201
British Pound - Polish ZlotyGBP/PLN	4.91325	4.9344	4.91282	-0.01	-0.26%	4.91181	4.9147	0.00289
Swiss Franc - Polish ZlotyCHF/PLN	4.57674	4.59738	4.57511	0.00	-0.09%	4.57533	4.57814	0.00281
British Pound - Belarusian RubleGBP/BYN	4.41373	4.42864	4.41373	-0.01	-0.34%	4.40796	4.4195	0.01154
Euro - Polish ZlotyEUR/PLN	4.25809	4.26679	4.25798	-0.01	-0.14%	4.25711	4.25907	0.00196
Euro - Belarusian RubleEUR/BYN	3.8273	3.8273	3.82649	0.00	+0.02%	3.8223	3.8323	0.01
British Pound - Georgian LariGBP/GEL	3.66228	3.66229	3.65568	0.00	-0.00%	3.62174	3.70283	0.08109
US Dollar - Polish ZlotyUSD/PLN	3.6426	3.65818	3.64216	-0.01	-0.21%	3.64074	3.64445	0.00371
Danish Krone - Czech KorunaDKK/CZK	3.30264	3.30899	3.30254	0.00	-0.09%	3.30018	3.3051	0.00492
Euro - Georgian LariEUR/GEL	3.1687	3.1687	3.163	0.00	0.00%	3.13362	3.20378	0.07016
British Pound - Bulgarian LevGBP/BGN	2.25546	2.26359	2.25546	0.00	-0.08%	2.24393	2.26699	0.02306
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25492	2.26379	2.25492	-0.01	-0.39%	2.24339	2.26644	0.02305
British Pound - New Zealand DollarGBP/NZD	2.25195	2.25223	2.24458	0.00	+0.22%	2.2515	2.25241	0.00091
Swiss Franc - New Zealand DollarCHF/NZD	2.09771	2.09771	2.08623	0.01	+0.39%	2.09736	2.09806	0.0007
Norwegian Krone - Czech KorunaNOK/CZK	2.08823	2.08854	2.07978	0.01	+0.30%	2.08655	2.08991	0.00336
British Pound - Australian DollarGBP/AUD	2.05417	2.05576	2.05142	0.00	+0.09%	2.05396	2.05437	0.00041
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Euro - New Zealand DollarEUR/NZD	1.95169	1.95217	1.94092	0.01	+0.33%	1.95142	1.95196	0.00054
Swiss Franc - Australian DollarCHF/AUD	1.91346	1.91362	1.90765	0.00	+0.25%	1.91318	1.91373	0.00055
British Pound - Canadian DollarGBP/CAD	1.84458	1.85096	1.84431	0.00	-0.13%	1.84445	1.84471	0.00026
Euro - Australian DollarEUR/AUD	1.78025	1.7808	1.77542	0.00	+0.20%	1.78011	1.78039	0.00028
Polish Zloty - Danish KronePLN/DKK	1.75258	1.75271	1.74796	0.00	+0.16%	1.7522	1.75297	0.00077
Swiss Franc - Canadian DollarCHF/CAD	1.71827	1.7205	1.71672	0.00	+0.03%	1.71809	1.71845	0.00036
Euro - Canadian DollarEUR/CAD	1.59864	1.60058	1.59732	0.00	-0.02%	1.59852	1.59875	0.00023
Danish Krone - Norwegian KroneDKK/NOK	1.58155	1.58924	1.58139	-0.01	-0.39%	1.58133	1.58176	0.00043
Danish Krone - Swedish KronaDKK/SEK	1.50153	1.5016	1.49666	0.00	+0.20%	1.50138	1.50167	0.00029
British Pound - US DollarGBP/USD	1.3489	1.35123	1.34815	0.00	-0.05%	1.34878	1.34902	0.00024
Euro - US DollarEUR/USD	1.16905	1.16911	1.16615	0.00	+0.07%	1.16898	1.16911	0.00013
British Pound - EuroGBP/EUR	1.15386	1.1569	1.15372	0.00	-0.11%	1.15376	1.15396	0.0002
Swiss Franc - EuroCHF/EUR	1.07482	1.07576	1.07396	0.00	+0.05%	1.07469	1.07495	0.00026
British Pound - Swiss FrancGBP/CHF	1.07353	1.07635	1.07352	0.00	-0.17%	1.07339	1.07366	0.00027
Norwegian Krone - Swedish KronaNOK/SEK	0.94939	0.94952	0.94235	0.01	+0.59%	0.94927	0.94951	0.00024
Swiss Franc - British PoundCHF/GBP	0.931511	0.931515	0.929067	0.00	+0.17%	0.931394	0.931628	0.000234
Euro - Swiss FrancEUR/CHF	0.93039	0.931136	0.929575	0.00	-0.05%	0.93028	0.9305	0.00022
Euro - British PoundEUR/GBP	0.866655	0.866765	0.86438	0.00	+0.11%	0.86658	0.86673	0.00015
US Dollar - Swiss FrancUSD/CHF	0.79586	0.79816	0.795845	0.00	-0.12%	0.79578	0.79594	0.00016
Norwegian Krone - Danish KroneNOK/DKK	0.632293	0.632357	0.629232	0.00	+0.39%	0.632207	0.632379	0.000172
Canadian Dollar - EuroCAD/EUR	0.625534	0.626048	0.624772	0.00	+0.02%	0.625489	0.625579	0.00009
Canadian Dollar - Swiss FrancCAD/CHF	0.58198	0.582505	0.581225	0.00	-0.03%	0.58192	0.58204	0.00012
Danish Krone - Polish ZlotyDKK/PLN	0.570585	0.572095	0.570545	0.00	-0.16%	0.57046	0.57071	0.00025
Australian Dollar - EuroAUD/EUR	0.561719	0.563245	0.561565	0.00	-0.20%	0.561675	0.561763	0.000088
Canadian Dollar - British PoundCAD/GBP	0.542129	0.542197	0.540261	0.00	+0.13%	0.542091	0.542167	0.000076
Australian Dollar - Swiss FrancAUD/CHF	0.522615	0.524205	0.52257	0.00	-0.25%	0.52254	0.52269	0.00015
New Zealand Dollar - EuroNZD/EUR	0.512377	0.51522	0.51225	0.00	-0.33%	0.512306	0.512447	0.000141
Australian Dollar - British PoundAUD/GBP	0.486816	0.487467	0.486438	0.00	-0.09%	0.486767	0.486864	0.000097
New Zealand Dollar - Swiss FrancNZD/CHF	0.47671	0.479333	0.47671	0.00	-0.39%	0.47663	0.47679	0.00016
Czech Koruna - Swedish KronaCZK/SEK	0.454654	0.454668	0.452427	0.00	+0.29%	0.454573	0.454735	0.000162
New Zealand Dollar - British PoundNZD/GBP	0.444059	0.445518	0.444006	0.00	-0.22%	0.443969	0.444148	0.000179
Norwegian Krone - Polish ZlotyNOK/PLN	0.36078	0.3608	0.35971	0.00	+0.24%	0.36068	0.36088	0.0002
Czech Koruna - Danish KroneCZK/DKK	0.302789	0.302798	0.302207	0.00	+0.09%	0.302563	0.303014	0.000451
Czech Koruna - Polish ZlotyCZK/PLN	0.17276	0.173032	0.172744	0.00	-0.07%	0.172623	0.172898	0.000275
Hungarian Forint - Czech KorunaHUF/CZK	0.0616041	0.0617063	0.0615982	0.00	-0.06%	0.0615498	0.0616584	0.0001086
Hungarian Forint - Swedish KronaHUF/SEK	0.028009	0.0280099	0.0279091	0.00	+0.23%	0.027923	0.0280951	0.0001721
Hungarian Forint - Danish KroneHUF/DKK	0.0186533	0.0186897	0.0186352	0.00	+0.03%	0.0186424	0.0186642	0.0000218
Japanese Yen - EuroJPY/EUR	0.00580775	0.00582499	0.00580385	0.00	-0.06%	0.0058074	0.00580811	7.1e-7
Japanese Yen - Swiss FrancJPY/CHF	0.0054036	0.00541992	0.0054015	0.00	-0.11%	0.00540295	0.00540424	0.00000129
Japanese Yen - British PoundJPY/GBP	0.00503342	0.00503947	0.00502532	0.00	+0.06%	0.00503281	0.00503403	0.00000122