Paires de devises européennes


British Pound - Hungarian ForintGBP/HUF	479.688	480.315	478.338	1.17	+0.25%	479.475	479.902	0.427
Swiss Franc - Hungarian ForintCHF/HUF	431.028	432.384	430.116	-0.61	-0.14%	430.836	431.219	0.383
Euro - Hungarian ForintEUR/HUF	403.573	403.943	403.063	0.16	+0.04%	403.423	403.722	0.299
US Dollar - Hungarian ForintUSD/HUF	353.621	355.635	352.669	0.44	+0.12%	353.513	353.729	0.216
British Pound - Japanese YenGBP/JPY	194.314	195.24	193.267	0.91	+0.47%	194.294	194.334	0.04
Swiss Franc - Japanese YenCHF/JPY	174.587	175.248	173.959	0.17	+0.10%	174.569	174.606	0.037
British Pound - Icelandic KronaGBP/ISK	171.882	172.015	171.465	0.31	+0.18%	171.475	172.289	0.814
Euro - Japanese YenEUR/JPY	163.479	164.248	162.893	0.47	+0.29%	163.466	163.492	0.026
Swiss Franc - Icelandic KronaCHF/ISK	154.442	154.908	154.132	-0.32	-0.21%	154.036	154.847	0.811
Euro - Serbian DinarEUR/RSD	117.21	117.258	117.155	-0.04	-0.03%	117.085	117.335	0.25
British Pound - Albanian LekGBP/ALL	116.661	116.7	116.586	0.00	0.00%	113.692	119.631	5.939
Euro - Albanian LekEUR/ALL	98.22	98.22	98.1364	0.00	0.00%	95.72	100.72	5
Swiss Franc - Russian RubleCHF/RUB	97.0428	97.0428	95.2167	0.18	+0.19%	97.0404	97.0451	0.0047
Polish Zloty - Hungarian ForintPLN/HUF	94.3165	94.6603	94.0857	0.05	+0.05%	94.2222	94.4108	0.1886
Euro - Russian RubleEUR/RUB	90.8395	90.8527	89.2929	0.33	+0.36%	90.835	90.844	0.009
US Dollar - Russian RubleUSD/RUB	79.6129	79.6129	78.3976	0.36	+0.46%	79.609	79.6168	0.0078
British Pound - Macedonian DenarGBP/MKD	73.147	73.1806	73.0039	0.13	+0.18%	72.6119	73.682	1.0701
Euro - Macedonian DenarEUR/MKD	61.525	61.535	61.525	-0.01	-0.02%	61.075	61.975	0.9
British Pound - Ukrainian HryvniaGBP/UAH	56.0413	56.2602	56.0413	0.00	0.00%	55.6849	56.3976	0.7127
Danish Krone - Hungarian ForintDKK/HUF	54.1022	54.1779	54.0407	0.03	+0.05%	54.0909	54.1135	0.0226
Euro - Ukrainian HryvniaEUR/UAH	47.1831	47.3413	47.1831	0.00	0.00%	46.8831	47.4831	0.6
British Pound - Czech KorunaGBP/CZK	29.4768	29.5985	29.4109	0.03	+0.09%	29.4551	29.4985	0.0434
Swiss Franc - Czech KorunaCHF/CZK	26.4869	26.5919	26.4564	-0.08	-0.29%	26.4662	26.5075	0.0413
Euro - Czech KorunaEUR/CZK	24.7986	24.8978	24.7922	-0.02	-0.09%	24.7927	24.8044	0.0117
US Dollar - Czech KorunaUSD/CZK	21.7302	21.916	21.6927	0.00	-0.01%	21.7255	21.7348	0.0093
Euro - Moldovan LeuEUR/MDL	19.7026	19.7493	19.412	0.06	+0.31%	19.6541	19.7511	0.097
Czech Koruna - Hungarian ForintCZK/HUF	16.2734	16.2764	16.2155	0.02	+0.15%	16.2593	16.2875	0.0282
British Pound - Norwegian KroneGBP/NOK	13.7032	13.7391	13.6597	0.00	+0.01%	13.6978	13.7086	0.0108
British Pound - Swedish KronaGBP/SEK	13.0178	13.0582	12.9633	0.03	+0.27%	13.013	13.0226	0.0096
Swiss Franc - Norwegian KroneCHF/NOK	12.3137	12.364	12.2707	-0.05	-0.37%	12.3092	12.3182	0.009
Swiss Franc - Swedish KronaCHF/SEK	11.6975	11.7297	11.6488	-0.01	-0.11%	11.6935	11.7015	0.008
Euro - Norwegian KroneEUR/NOK	11.529	11.5685	11.5061	-0.02	-0.18%	11.5252	11.5328	0.0076
Euro - Swedish KronaEUR/SEK	10.9523	10.9893	10.911	0.01	+0.09%	10.9483	10.9562	0.0079
US Dollar - Norwegian KroneUSD/NOK	10.1017	10.1748	10.0787	-0.01	-0.09%	10.0987	10.1047	0.006
US Dollar - Swedish KronaUSD/SEK	9.59674	9.64943	9.55217	0.02	+0.18%	9.59437	9.59912	0.00475
British Pound - Danish KroneGBP/DKK	8.86615	8.87088	8.84581	0.02	+0.17%	8.86518	8.86711	0.00193
Swiss Franc - Danish KroneCHF/DKK	7.96675	7.99047	7.95398	-0.02	-0.20%	7.96566	7.96784	0.00218
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.4594	7.46107	7.45757	0.00	-0.01%	7.45918	7.45962	0.00044
US Dollar - Danish KroneUSD/DKK	6.53605	6.56679	6.52212	0.00	+0.07%	6.53564	6.53646	0.00082
British Pound - Romanian LeuGBP/RON	6.00714	6.01272	5.98134	0.02	+0.28%	6.00537	6.0089	0.00353
Polish Zloty - Czech KorunaPLN/CZK	5.79427	5.82577	5.78779	-0.01	-0.13%	5.78932	5.79922	0.0099
Swiss Franc - Romanian LeuCHF/RON	5.39654	5.41071	5.36891	-0.01	-0.11%	5.39045	5.40263	0.01218
British Pound - Polish ZlotyGBP/PLN	5.08716	5.09881	5.07328	0.01	+0.20%	5.08531	5.08901	0.0037
Euro - Romanian LeuEUR/RON	5.05375	5.058	5.0315	0.01	+0.11%	5.05226	5.05523	0.00297
Swiss Franc - Polish ZlotyCHF/PLN	4.57136	4.58804	4.55876	-0.01	-0.17%	4.56969	4.57302	0.00333
British Pound - Belarusian RubleGBP/BYN	4.42449	4.43281	4.42448	0.00	0.00%	4.41855	4.43043	0.01188
Euro - Polish ZlotyEUR/PLN	4.27975	4.29024	4.27183	0.00	+0.02%	4.2785	4.281	0.0025
US Dollar - Polish ZlotyUSD/PLN	3.75029	3.7702	3.74019	0.00	+0.10%	3.74798	3.7526	0.00462
Euro - Belarusian RubleEUR/BYN	3.725	3.7301	3.72499	0.00	0.00%	3.72	3.73	0.01
British Pound - Georgian LariGBP/GEL	3.71807	3.71807	3.7093	0.00	+0.05%	3.67067	3.76548	0.09481
Danish Krone - Czech KorunaDKK/CZK	3.3246	3.33848	3.32402	0.00	-0.10%	3.32216	3.32703	0.00487
Euro - Georgian LariEUR/GEL	3.13338	3.13338	3.12536	0.00	+0.07%	3.09343	3.17333	0.0799
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.32298	2.32425	2.32292	0.00	0.00%	2.3111	2.33486	0.02376
British Pound - Bulgarian LevGBP/BGN	2.32165	2.32427	2.32161	0.00	+0.00%	2.31274	2.33055	0.01781
British Pound - New Zealand DollarGBP/NZD	2.24526	2.2552	2.24488	0.00	-0.16%	2.24484	2.24567	0.00083
Norwegian Krone - Czech KorunaNOK/CZK	2.15105	2.15811	2.14812	0.00	+0.08%	2.14934	2.15276	0.00342
British Pound - Australian DollarGBP/AUD	2.08511	2.0966	2.08358	0.00	-0.15%	2.08485	2.08537	0.00052
Swiss Franc - New Zealand DollarCHF/NZD	2.01743	2.02954	2.01711	-0.01	-0.53%	2.01702	2.01784	0.00082
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Euro - New Zealand DollarEUR/NZD	1.88891	1.89808	1.88856	-0.01	-0.34%	1.88853	1.88929	0.00076
Swiss Franc - Australian DollarCHF/AUD	1.87361	1.88388	1.87166	-0.01	-0.52%	1.8734	1.87382	0.00042
British Pound - Canadian DollarGBP/CAD	1.85342	1.85721	1.85179	0.00	-0.02%	1.85321	1.85363	0.00042
Euro - Australian DollarEUR/AUD	1.75431	1.764	1.75391	-0.01	-0.32%	1.75406	1.75456	0.0005
Polish Zloty - Danish KronePLN/DKK	1.74284	1.74639	1.73816	0.00	-0.03%	1.74249	1.74319	0.0007
Swiss Franc - Canadian DollarCHF/CAD	1.66532	1.67248	1.66353	-0.01	-0.39%	1.66506	1.66558	0.00052
Euro - Canadian DollarEUR/CAD	1.5593	1.56455	1.55898	0.00	-0.19%	1.55915	1.55945	0.0003
Danish Krone - Norwegian KroneDKK/NOK	1.54558	1.54989	1.54287	0.00	-0.17%	1.54531	1.54584	0.00053
Danish Krone - Swedish KronaDKK/SEK	1.46826	1.46943	1.46351	0.00	+0.09%	1.46814	1.46837	0.00023
British Pound - US DollarGBP/USD	1.35649	1.35802	1.35012	0.00	+0.10%	1.35636	1.35662	0.00026
British Pound - EuroGBP/EUR	1.18865	1.18944	1.18603	0.00	+0.18%	1.18854	1.18875	0.00021
Euro - US DollarEUR/USD	1.14121	1.14346	1.13573	0.00	-0.08%	1.14113	1.14129	0.00016
British Pound - Swiss FrancGBP/CHF	1.11287	1.11539	1.10834	0.00	+0.37%	1.11272	1.11302	0.0003
Swiss Franc - EuroCHF/EUR	1.06802	1.07086	1.06608	0.00	-0.19%	1.06786	1.06817	0.00031
Norwegian Krone - Swedish KronaNOK/SEK	0.949975	0.950425	0.945895	0.00	+0.26%	0.94986	0.95009	0.00023
Euro - Swiss FrancEUR/CHF	0.936315	0.93802	0.933825	0.00	+0.20%	0.93618	0.93645	0.00027
Swiss Franc - British PoundCHF/GBP	0.898578	0.902246	0.896543	0.00	-0.37%	0.898456	0.898699	0.000243
Euro - British PoundEUR/GBP	0.841295	0.84315	0.84073	0.00	-0.18%	0.84122	0.84137	0.00015
US Dollar - Swiss FrancUSD/CHF	0.820415	0.82503	0.817035	0.00	+0.27%	0.82031	0.82052	0.00021
Norwegian Krone - Danish KroneNOK/DKK	0.647008	0.648142	0.645207	0.00	+0.17%	0.646898	0.647118	0.00022
Canadian Dollar - EuroCAD/EUR	0.641314	0.641445	0.63916	0.00	+0.19%	0.641252	0.641375	0.000123
Canadian Dollar - Swiss FrancCAD/CHF	0.600485	0.60113	0.597915	0.00	+0.39%	0.60039	0.60058	0.00019
Danish Krone - Polish ZlotyDKK/PLN	0.573775	0.575321	0.572611	0.00	+0.03%	0.57366	0.57389	0.00023
Australian Dollar - EuroAUD/EUR	0.570028	0.570181	0.566893	0.00	+0.32%	0.56995	0.570106	0.000156
Canadian Dollar - British PoundCAD/GBP	0.539543	0.540018	0.538441	0.00	+0.02%	0.539482	0.539604	0.000122
Australian Dollar - Swiss FrancAUD/CHF	0.53373	0.534285	0.53082	0.00	+0.52%	0.53367	0.53379	0.00012
New Zealand Dollar - EuroNZD/EUR	0.529403	0.52949	0.52685	0.00	+0.34%	0.529285	0.529521	0.000236
New Zealand Dollar - Swiss FrancNZD/CHF	0.49568	0.49576	0.492723	0.00	+0.54%	0.49558	0.49578	0.0002
Australian Dollar - British PoundAUD/GBP	0.479591	0.479943	0.476963	0.00	+0.15%	0.479531	0.479651	0.00012
New Zealand Dollar - British PoundNZD/GBP	0.445384	0.44546	0.44342	0.00	+0.16%	0.445301	0.445466	0.000165
Czech Koruna - Swedish KronaCZK/SEK	0.441672	0.442307	0.438807	0.00	+0.19%	0.441641	0.441703	0.000062
Norwegian Krone - Polish ZlotyNOK/PLN	0.371235	0.37243	0.369705	0.00	+0.20%	0.37114	0.37133	0.00019
Czech Koruna - Danish KroneCZK/DKK	0.300789	0.300841	0.299538	0.00	+0.10%	0.300568	0.301009	0.000441
Czech Koruna - Polish ZlotyCZK/PLN	0.172585	0.172778	0.171651	0.00	+0.13%	0.172437	0.172732	0.000295
Hungarian Forint - Czech KorunaHUF/CZK	0.0614501	0.0616694	0.0614386	0.00	-0.15%	0.0613968	0.0615033	0.0001065
Hungarian Forint - Swedish KronaHUF/SEK	0.0271366	0.0271637	0.0270483	0.00	+0.03%	0.0270556	0.0272176	0.000162
Hungarian Forint - Danish KroneHUF/DKK	0.0184836	0.0185046	0.0184577	0.00	-0.05%	0.0184797	0.0184874	0.0000077
Japanese Yen - EuroJPY/EUR	0.006117	0.006139	0.00608835	0.00	-0.29%	0.00611651	0.00611748	9.7e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00572779	0.0057485	0.0057062	0.00	-0.10%	0.00572718	0.00572839	0.00000121
Japanese Yen - British PoundJPY/GBP	0.00514631	0.0051742	0.00512191	0.00	-0.47%	0.00514578	0.00514684	0.00000106