Paires de devises européennes


British Pound - Hungarian ForintGBP/HUF	440.993	442.451	440.2	-1.06	-0.24%	440.899	441.087	0.188
Swiss Franc - Hungarian ForintCHF/HUF	418.373	420.356	417.682	-0.34	-0.08%	418.292	418.455	0.163
Euro - Hungarian ForintEUR/HUF	388.303	389.068	387.857	-0.45	-0.12%	388.238	388.368	0.13
US Dollar - Hungarian ForintUSD/HUF	334.15	335.763	332.644	-0.89	-0.27%	334.103	334.198	0.095
British Pound - Japanese YenGBP/JPY	202.919	202.921	200.57	1.40	+0.69%	202.908	202.93	0.022
Swiss Franc - Japanese YenCHF/JPY	192.532	192.533	190.525	1.63	+0.85%	192.516	192.547	0.031
Euro - Japanese YenEUR/JPY	178.683	178.683	176.634	1.47	+0.83%	178.676	178.689	0.013
British Pound - Icelandic KronaGBP/ISK	163.31	163.9	162.454	-0.44	-0.27%	162.914	163.706	0.792
Swiss Franc - Icelandic KronaCHF/ISK	154.944	155.305	154.191	-0.34	-0.22%	154.536	155.352	0.816
Euro - Serbian DinarEUR/RSD	117.23	117.261	117.178	-0.02	-0.02%	117.105	117.355	0.25
British Pound - Albanian LekGBP/ALL	110.155	110.181	110.082	0.00	0.00%	107.316	112.994	5.678
Swiss Franc - Russian RubleCHF/RUB	100.413	100.575	99.1271	0.41	+0.41%	100.404	100.422	0.018
Euro - Albanian LekEUR/ALL	97	97	96.6854	0.00	0.00%	94.5	99.5	5
Euro - Russian RubleEUR/RUB	93.1964	93.3328	92.0658	0.37	+0.40%	93.1919	93.2009	0.009
Polish Zloty - Hungarian ForintPLN/HUF	91.5055	91.9437	91.419	-0.14	-0.15%	91.4934	91.5175	0.0241
US Dollar - Russian RubleUSD/RUB	80.1993	80.1993	79.2347	0.20	+0.25%	80.1954	80.2032	0.0078
British Pound - Macedonian DenarGBP/MKD	69.9765	70.1875	69.9138	-0.09	-0.13%	69.4654	70.4876	1.0222
Euro - Macedonian DenarEUR/MKD	61.615	61.625	61.615	0.00	0.00%	61.165	62.065	0.9
British Pound - Ukrainian HryvniaGBP/UAH	55.5823	55.8602	55.5822	0.00	+0.00%	55.2416	55.9229	0.6813
Danish Krone - Hungarian ForintDKK/HUF	51.9963	52.1006	51.9132	-0.06	-0.11%	51.9908	52.0018	0.011
Euro - Ukrainian HryvniaEUR/UAH	48.9485	49.0508	48.9485	0.00	0.00%	48.6485	49.2485	0.6
British Pound - Czech KorunaGBP/CZK	27.6503	27.7277	27.5927	-0.06	-0.22%	27.6297	27.6709	0.0412
Swiss Franc - Czech KorunaCHF/CZK	26.2315	26.319	26.2051	-0.02	-0.07%	26.2102	26.2528	0.0426
Euro - Czech KorunaEUR/CZK	24.3468	24.3767	24.3085	-0.02	-0.10%	24.3439	24.3496	0.0057
US Dollar - Czech KorunaUSD/CZK	20.9514	21.0312	20.855	-0.05	-0.24%	20.9491	20.9536	0.0045
Euro - Moldovan LeuEUR/MDL	19.7259	19.809	19.5792	0.11	+0.54%	19.6773	19.7746	0.0973
Czech Koruna - Hungarian ForintCZK/HUF	15.9491	15.9782	15.9318	0.00	-0.02%	15.9348	15.9633	0.0285
British Pound - Norwegian KroneGBP/NOK	13.2455	13.2553	13.1674	0.03	+0.23%	13.243	13.2479	0.0049
Swiss Franc - Norwegian KroneCHF/NOK	12.5662	12.592	12.4958	0.05	+0.39%	12.564	12.5683	0.0043
British Pound - Swedish KronaGBP/SEK	12.4136	12.4523	12.3571	0.00	-0.01%	12.4112	12.416	0.0048
Swiss Franc - Swedish KronaCHF/SEK	11.7768	11.8315	11.7265	0.02	+0.15%	11.7747	11.7788	0.0041
Euro - Norwegian KroneEUR/NOK	11.6625	11.6625	11.602	0.04	+0.36%	11.6603	11.6647	0.0044
Euro - Swedish KronaEUR/SEK	10.9306	10.9347	10.8892	0.01	+0.12%	10.9284	10.9327	0.0043
US Dollar - Norwegian KroneUSD/NOK	10.0361	10.043	9.94832	0.02	+0.20%	10.0343	10.0379	0.0036
US Dollar - Swedish KronaUSD/SEK	9.40615	9.43765	9.34526	0.00	-0.03%	9.4051	9.4072	0.0021
British Pound - Danish KroneGBP/DKK	8.48139	8.508	8.46961	-0.01	-0.13%	8.4807	8.48209	0.00139
Swiss Franc - Danish KroneCHF/DKK	8.04622	8.08419	8.03921	0.00	+0.02%	8.04569	8.04675	0.00106
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46788	7.46898	7.46684	0.00	-0.01%	7.46778	7.46798	0.0002
US Dollar - Danish KroneUSD/DKK	6.42643	6.45012	6.40215	-0.01	-0.16%	6.42622	6.42664	0.00042
British Pound - Romanian LeuGBP/RON	5.77737	5.79286	5.75977	0.00	-0.08%	5.77077	5.78397	0.0132
Polish Zloty - Czech KorunaPLN/CZK	5.73741	5.74903	5.73079	-0.01	-0.12%	5.7327	5.74211	0.00941
Swiss Franc - Romanian LeuCHF/RON	5.47992	5.50371	5.47424	0.00	+0.05%	5.47229	5.48754	0.01525
Euro - Romanian LeuEUR/RON	5.0868	5.08873	5.07721	0.00	+0.04%	5.08099	5.09261	0.01162
British Pound - Polish ZlotyGBP/PLN	4.81949	4.82711	4.80779	0.00	-0.09%	4.81873	4.82024	0.00151
Swiss Franc - Polish ZlotyCHF/PLN	4.57231	4.58197	4.56279	0.00	+0.07%	4.57165	4.57297	0.00132
British Pound - Belarusian RubleGBP/BYN	4.50482	4.52511	4.50481	0.00	0.00%	4.49914	4.5105	0.01136
Euro - Polish ZlotyEUR/PLN	4.24358	4.24565	4.23071	0.00	+0.04%	4.24311	4.24405	0.00094
Euro - Belarusian RubleEUR/BYN	3.9669	3.9735	3.96689	0.00	0.00%	3.9619	3.9719	0.01
US Dollar - Polish ZlotyUSD/PLN	3.65179	3.66503	3.62921	0.00	-0.11%	3.65126	3.65232	0.00106
British Pound - Georgian LariGBP/GEL	3.60448	3.60448	3.60093	0.00	+0.00%	3.54495	3.664	0.11905
Danish Krone - Czech KorunaDKK/CZK	3.26017	3.26444	3.25482	0.00	-0.08%	3.25769	3.26264	0.00495
Euro - Georgian LariEUR/GEL	3.17555	3.17555	3.17109	0.00	0.00%	3.12311	3.22799	0.10488
British Pound - New Zealand DollarGBP/NZD	2.2862	2.29833	2.2806	0.00	-0.14%	2.28594	2.28645	0.00051
British Pound - Bulgarian LevGBP/BGN	2.22377	2.22731	2.221	0.00	+0.00%	2.21524	2.23229	0.01705
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.22105	2.22732	2.22099	0.00	0.00%	2.20969	2.2324	0.02271
Swiss Franc - New Zealand DollarCHF/NZD	2.16889	2.18307	2.16307	0.00	+0.02%	2.16868	2.1691	0.00042
Norwegian Krone - Czech KorunaNOK/CZK	2.08759	2.09805	2.08728	-0.01	-0.44%	2.08588	2.0893	0.00342
Euro - New Zealand DollarEUR/NZD	2.013	2.01778	2.00747	0.00	-0.01%	2.01282	2.01317	0.00035
British Pound - Australian DollarGBP/AUD	2.00642	2.01834	1.99868	0.00	+0.00%	2.00625	2.00658	0.00033
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.90348	1.91745	1.8964	0.00	+0.16%	1.90331	1.90364	0.00033
British Pound - Canadian DollarGBP/CAD	1.84038	1.85103	1.8325	0.00	+0.06%	1.84023	1.84052	0.00029
Euro - Australian DollarEUR/AUD	1.76665	1.77203	1.75801	0.00	+0.13%	1.76652	1.76677	0.00025
Polish Zloty - Danish KronePLN/DKK	1.75982	1.76537	1.75898	0.00	-0.04%	1.75951	1.76013	0.00062
Swiss Franc - Canadian DollarCHF/CAD	1.74595	1.75846	1.73886	0.00	+0.21%	1.74575	1.74615	0.0004
Euro - Canadian DollarEUR/CAD	1.62045	1.62528	1.61462	0.00	+0.19%	1.62033	1.62057	0.00024
Danish Krone - Norwegian KroneDKK/NOK	1.5617	1.56171	1.55349	0.01	+0.35%	1.56146	1.56194	0.00048
Danish Krone - Swedish KronaDKK/SEK	1.46364	1.46441	1.45804	0.00	+0.13%	1.46353	1.46375	0.00022
British Pound - US DollarGBP/USD	1.31978	1.32807	1.31401	0.00	+0.02%	1.31973	1.31982	0.00009
Euro - US DollarEUR/USD	1.16206	1.1666	1.15776	0.00	+0.15%	1.16204	1.16208	0.00004
British Pound - EuroGBP/EUR	1.13571	1.13924	1.13403	0.00	-0.13%	1.13565	1.13576	0.00011
Swiss Franc - EuroCHF/EUR	1.07744	1.0825	1.0765	0.00	+0.03%	1.07739	1.07749	0.0001
British Pound - Swiss FrancGBP/CHF	1.05408	1.05649	1.0501	0.00	-0.16%	1.05399	1.05418	0.00019
Swiss Franc - British PoundCHF/GBP	0.948691	0.95229	0.946531	0.00	+0.16%	0.948605	0.948776	0.000171
Norwegian Krone - Swedish KronaNOK/SEK	0.9372	0.94075	0.935585	0.00	-0.23%	0.9371	0.9373	0.0002
Euro - Swiss FrancEUR/CHF	0.928125	0.92894	0.92379	0.00	-0.03%	0.92808	0.92817	0.00009
Euro - British PoundEUR/GBP	0.88051	0.88181	0.877775	0.00	+0.13%	0.88047	0.88055	0.00008
US Dollar - Swiss FrancUSD/CHF	0.79869	0.80202	0.792565	0.00	-0.18%	0.79864	0.79874	0.0001
Norwegian Krone - Danish KroneNOK/DKK	0.640328	0.64371	0.640324	0.00	-0.35%	0.640229	0.640426	0.000197
Canadian Dollar - EuroCAD/EUR	0.617113	0.619341	0.615279	0.00	-0.19%	0.617067	0.617158	0.000091
Canadian Dollar - Swiss FrancCAD/CHF	0.572755	0.57509	0.56868	0.00	-0.21%	0.57269	0.57282	0.00013
Danish Krone - Polish ZlotyDKK/PLN	0.56823	0.56851	0.566455	0.00	+0.04%	0.56814	0.56832	0.00018
Australian Dollar - EuroAUD/EUR	0.566045	0.568825	0.564325	0.00	-0.13%	0.566005	0.566085	0.00008
Canadian Dollar - British PoundCAD/GBP	0.543368	0.545703	0.54024	0.00	-0.06%	0.543325	0.54341	0.000085
Australian Dollar - Swiss FrancAUD/CHF	0.525355	0.527315	0.521525	0.00	-0.16%	0.52531	0.5254	0.00009
Australian Dollar - British PoundAUD/GBP	0.498401	0.50033	0.495457	0.00	-0.00%	0.49836	0.498442	0.000082
New Zealand Dollar - EuroNZD/EUR	0.496772	0.498141	0.495595	0.00	+0.01%	0.496729	0.496815	0.000086
New Zealand Dollar - Swiss FrancNZD/CHF	0.461065	0.462305	0.45807	0.00	-0.02%	0.46102	0.46111	0.00009
Czech Koruna - Swedish KronaCZK/SEK	0.448933	0.449839	0.447037	0.00	+0.21%	0.448846	0.449019	0.000173
New Zealand Dollar - British PoundNZD/GBP	0.437408	0.438481	0.435098	0.00	+0.14%	0.437359	0.437457	0.000098
Norwegian Krone - Polish ZlotyNOK/PLN	0.36386	0.365355	0.363275	0.00	-0.32%	0.36378	0.36394	0.00016
Czech Koruna - Danish KroneCZK/DKK	0.306733	0.307237	0.306332	0.00	+0.08%	0.3065	0.306966	0.000466
Czech Koruna - Polish ZlotyCZK/PLN	0.174295	0.174496	0.173943	0.00	+0.12%	0.174152	0.174438	0.000286
Hungarian Forint - Czech KorunaHUF/CZK	0.0626997	0.0627677	0.0625855	0.00	+0.02%	0.0626437	0.0627557	0.000112
Hungarian Forint - Swedish KronaHUF/SEK	0.0281484	0.0281746	0.0280164	0.00	+0.24%	0.0280563	0.0282404	0.0001841
Hungarian Forint - Danish KroneHUF/DKK	0.0192321	0.0192629	0.0191937	0.00	+0.11%	0.0192301	0.0192342	0.0000041
Japanese Yen - EuroJPY/EUR	0.00559652	0.00566144	0.00559652	0.00	-0.82%	0.00559632	0.00559672	4e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00519396	0.00524867	0.00519393	0.00	-0.84%	0.00519354	0.00519437	8.3e-7
Japanese Yen - British PoundJPY/GBP	0.00492808	0.00498579	0.00492804	0.00	-0.69%	0.00492781	0.00492834	5.3e-7