Publicité
Publicité

Paires de devises européennes

gbp-huf flag
British Pound - Hungarian ForintGBP/HUF
479.688480.315478.3381.17
+0.25%
479.475479.9020.427
chf-huf flag
Swiss Franc - Hungarian ForintCHF/HUF
431.028432.384430.116-0.61
-0.14%
430.836431.2190.383
eur-huf flag
Euro - Hungarian ForintEUR/HUF
403.573403.943403.0630.16
+0.04%
403.423403.7220.299
usd-huf flag
US Dollar - Hungarian ForintUSD/HUF
353.621355.635352.6690.44
+0.12%
353.513353.7290.216
gbp-jpy flag
British Pound - Japanese YenGBP/JPY
194.314195.24193.2670.91
+0.47%
194.294194.3340.04
chf-jpy flag
Swiss Franc - Japanese YenCHF/JPY
174.587175.248173.9590.17
+0.10%
174.569174.6060.037
gbp-isk flag
British Pound - Icelandic KronaGBP/ISK
171.882172.015171.4650.31
+0.18%
171.475172.2890.814
eur-jpy flag
Euro - Japanese YenEUR/JPY
163.479164.248162.8930.47
+0.29%
163.466163.4920.026
chf-isk flag
Swiss Franc - Icelandic KronaCHF/ISK
154.442154.908154.132-0.32
-0.21%
154.036154.8470.811
eur-rsd flag
Euro - Serbian DinarEUR/RSD
117.21117.258117.155-0.04
-0.03%
117.085117.3350.25
gbp-all flag
British Pound - Albanian LekGBP/ALL
116.661116.7116.5860.00
0.00%
113.692119.6315.939
eur-all flag
Euro - Albanian LekEUR/ALL
98.2298.2298.13640.00
0.00%
95.72100.725
chf-rub flag
Swiss Franc - Russian RubleCHF/RUB
97.042897.042895.21670.18
+0.19%
97.040497.04510.0047
pln-huf flag
Polish Zloty - Hungarian ForintPLN/HUF
94.316594.660394.08570.05
+0.05%
94.222294.41080.1886
eur-rub flag
Euro - Russian RubleEUR/RUB
90.839590.852789.29290.33
+0.36%
90.83590.8440.009
usd-rub flag
US Dollar - Russian RubleUSD/RUB
79.612979.612978.39760.36
+0.46%
79.60979.61680.0078
gbp-mkd flag
British Pound - Macedonian DenarGBP/MKD
73.14773.180673.00390.13
+0.18%
72.611973.6821.0701
eur-mkd flag
Euro - Macedonian DenarEUR/MKD
61.52561.53561.525-0.01
-0.02%
61.07561.9750.9
gbp-uah flag
British Pound - Ukrainian HryvniaGBP/UAH
56.041356.260256.04130.00
0.00%
55.684956.39760.7127
dkk-huf flag
Danish Krone - Hungarian ForintDKK/HUF
54.102254.177954.04070.03
+0.05%
54.090954.11350.0226
eur-uah flag
Euro - Ukrainian HryvniaEUR/UAH
47.183147.341347.18310.00
0.00%
46.883147.48310.6
gbp-czk flag
British Pound - Czech KorunaGBP/CZK
29.476829.598529.41090.03
+0.09%
29.455129.49850.0434
chf-czk flag
Swiss Franc - Czech KorunaCHF/CZK
26.486926.591926.4564-0.08
-0.29%
26.466226.50750.0413
eur-czk flag
Euro - Czech KorunaEUR/CZK
24.798624.897824.7922-0.02
-0.09%
24.792724.80440.0117
usd-czk flag
US Dollar - Czech KorunaUSD/CZK
21.730221.91621.69270.00
-0.01%
21.725521.73480.0093
eur-mdl flag
Euro - Moldovan LeuEUR/MDL
19.702619.749319.4120.06
+0.31%
19.654119.75110.097
czk-huf flag
Czech Koruna - Hungarian ForintCZK/HUF
16.273416.276416.21550.02
+0.15%
16.259316.28750.0282
gbp-nok flag
British Pound - Norwegian KroneGBP/NOK
13.703213.739113.65970.00
+0.01%
13.697813.70860.0108
gbp-sek flag
British Pound - Swedish KronaGBP/SEK
13.017813.058212.96330.03
+0.27%
13.01313.02260.0096
chf-nok flag
Swiss Franc - Norwegian KroneCHF/NOK
12.313712.36412.2707-0.05
-0.37%
12.309212.31820.009
chf-sek flag
Swiss Franc - Swedish KronaCHF/SEK
11.697511.729711.6488-0.01
-0.11%
11.693511.70150.008
eur-nok flag
Euro - Norwegian KroneEUR/NOK
11.52911.568511.5061-0.02
-0.18%
11.525211.53280.0076
eur-sek flag
Euro - Swedish KronaEUR/SEK
10.952310.989310.9110.01
+0.09%
10.948310.95620.0079
usd-nok flag
US Dollar - Norwegian KroneUSD/NOK
10.101710.174810.0787-0.01
-0.09%
10.098710.10470.006
usd-sek flag
US Dollar - Swedish KronaUSD/SEK
9.596749.649439.552170.02
+0.18%
9.594379.599120.00475
gbp-dkk flag
British Pound - Danish KroneGBP/DKK
8.866158.870888.845810.02
+0.17%
8.865188.867110.00193
chf-dkk flag
Swiss Franc - Danish KroneCHF/DKK
7.966757.990477.95398-0.02
-0.20%
7.965667.967840.00218
eur-hrk flag
Euro - Croatian KunaEUR/HRK
7.5345--------7.38457.68450.3
eur-dkk flag
Euro - Danish KroneEUR/DKK
7.45947.461077.457570.00
-0.01%
7.459187.459620.00044
usd-dkk flag
US Dollar - Danish KroneUSD/DKK
6.536056.566796.522120.00
+0.07%
6.535646.536460.00082
gbp-ron flag
British Pound - Romanian LeuGBP/RON
6.007146.012725.981340.02
+0.28%
6.005376.00890.00353
pln-czk flag
Polish Zloty - Czech KorunaPLN/CZK
5.794275.825775.78779-0.01
-0.13%
5.789325.799220.0099
chf-ron flag
Swiss Franc - Romanian LeuCHF/RON
5.396545.410715.36891-0.01
-0.11%
5.390455.402630.01218
gbp-pln flag
British Pound - Polish ZlotyGBP/PLN
5.087165.098815.073280.01
+0.20%
5.085315.089010.0037
eur-ron flag
Euro - Romanian LeuEUR/RON
5.053755.0585.03150.01
+0.11%
5.052265.055230.00297
chf-pln flag
Swiss Franc - Polish ZlotyCHF/PLN
4.571364.588044.55876-0.01
-0.17%
4.569694.573020.00333
gbp-byn flag
British Pound - Belarusian RubleGBP/BYN
4.424494.432814.424480.00
0.00%
4.418554.430430.01188
eur-pln flag
Euro - Polish ZlotyEUR/PLN
4.279754.290244.271830.00
+0.02%
4.27854.2810.0025
usd-pln flag
US Dollar - Polish ZlotyUSD/PLN
3.750293.77023.740190.00
+0.10%
3.747983.75260.00462
eur-byn flag
Euro - Belarusian RubleEUR/BYN
3.7253.73013.724990.00
0.00%
3.723.730.01
gbp-gel flag
British Pound - Georgian LariGBP/GEL
3.718073.718073.70930.00
+0.05%
3.670673.765480.09481
dkk-czk flag
Danish Krone - Czech KorunaDKK/CZK
3.32463.338483.324020.00
-0.10%
3.322163.327030.00487
eur-gel flag
Euro - Georgian LariEUR/GEL
3.133383.133383.125360.00
+0.07%
3.093433.173330.0799
gbp-bam flag
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM
2.322982.324252.322920.00
0.00%
2.31112.334860.02376
gbp-bgn flag
British Pound - Bulgarian LevGBP/BGN
2.321652.324272.321610.00
+0.00%
2.312742.330550.01781
gbp-nzd flag
British Pound - New Zealand DollarGBP/NZD
2.245262.25522.244880.00
-0.16%
2.244842.245670.00083
nok-czk flag
Norwegian Krone - Czech KorunaNOK/CZK
2.151052.158112.148120.00
+0.08%
2.149342.152760.00342
gbp-aud flag
British Pound - Australian DollarGBP/AUD
2.085112.09662.083580.00
-0.15%
2.084852.085370.00052
chf-nzd flag
Swiss Franc - New Zealand DollarCHF/NZD
2.017432.029542.01711-0.01
-0.53%
2.017022.017840.00082
eur-bam flag
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM
1.95581.95581.955750.00
0.00%
1.94581.96580.02
eur-nzd flag
Euro - New Zealand DollarEUR/NZD
1.888911.898081.88856-0.01
-0.34%
1.888531.889290.00076
chf-aud flag
Swiss Franc - Australian DollarCHF/AUD
1.873611.883881.87166-0.01
-0.52%
1.87341.873820.00042
gbp-cad flag
British Pound - Canadian DollarGBP/CAD
1.853421.857211.851790.00
-0.02%
1.853211.853630.00042
eur-aud flag
Euro - Australian DollarEUR/AUD
1.754311.7641.75391-0.01
-0.32%
1.754061.754560.0005
pln-dkk flag
Polish Zloty - Danish KronePLN/DKK
1.742841.746391.738160.00
-0.03%
1.742491.743190.0007
chf-cad flag
Swiss Franc - Canadian DollarCHF/CAD
1.665321.672481.66353-0.01
-0.39%
1.665061.665580.00052
eur-cad flag
Euro - Canadian DollarEUR/CAD
1.55931.564551.558980.00
-0.19%
1.559151.559450.0003
dkk-nok flag
Danish Krone - Norwegian KroneDKK/NOK
1.545581.549891.542870.00
-0.17%
1.545311.545840.00053
dkk-sek flag
Danish Krone - Swedish KronaDKK/SEK
1.468261.469431.463510.00
+0.09%
1.468141.468370.00023
gbp-usd flag
British Pound - US DollarGBP/USD
1.356491.358021.350120.00
+0.10%
1.356361.356620.00026
gbp-eur flag
British Pound - EuroGBP/EUR
1.188651.189441.186030.00
+0.18%
1.188541.188750.00021
eur-usd flag
Euro - US DollarEUR/USD
1.141211.143461.135730.00
-0.08%
1.141131.141290.00016
gbp-chf flag
British Pound - Swiss FrancGBP/CHF
1.112871.115391.108340.00
+0.37%
1.112721.113020.0003
chf-eur flag
Swiss Franc - EuroCHF/EUR
1.068021.070861.066080.00
-0.19%
1.067861.068170.00031
nok-sek flag
Norwegian Krone - Swedish KronaNOK/SEK
0.9499750.9504250.9458950.00
+0.26%
0.949860.950090.00023
eur-chf flag
Euro - Swiss FrancEUR/CHF
0.9363150.938020.9338250.00
+0.20%
0.936180.936450.00027
chf-gbp flag
Swiss Franc - British PoundCHF/GBP
0.8985780.9022460.8965430.00
-0.37%
0.8984560.8986990.000243
eur-gbp flag
Euro - British PoundEUR/GBP
0.8412950.843150.840730.00
-0.18%
0.841220.841370.00015
usd-chf flag
US Dollar - Swiss FrancUSD/CHF
0.8204150.825030.8170350.00
+0.27%
0.820310.820520.00021
nok-dkk flag
Norwegian Krone - Danish KroneNOK/DKK
0.6470080.6481420.6452070.00
+0.17%
0.6468980.6471180.00022
cad-eur flag
Canadian Dollar - EuroCAD/EUR
0.6413140.6414450.639160.00
+0.19%
0.6412520.6413750.000123
cad-chf flag
Canadian Dollar - Swiss FrancCAD/CHF
0.6004850.601130.5979150.00
+0.39%
0.600390.600580.00019
dkk-pln flag
Danish Krone - Polish ZlotyDKK/PLN
0.5737750.5753210.5726110.00
+0.03%
0.573660.573890.00023
aud-eur flag
Australian Dollar - EuroAUD/EUR
0.5700280.5701810.5668930.00
+0.32%
0.569950.5701060.000156
cad-gbp flag
Canadian Dollar - British PoundCAD/GBP
0.5395430.5400180.5384410.00
+0.02%
0.5394820.5396040.000122
aud-chf flag
Australian Dollar - Swiss FrancAUD/CHF
0.533730.5342850.530820.00
+0.52%
0.533670.533790.00012
nzd-eur flag
New Zealand Dollar - EuroNZD/EUR
0.5294030.529490.526850.00
+0.34%
0.5292850.5295210.000236
nzd-chf flag
New Zealand Dollar - Swiss FrancNZD/CHF
0.495680.495760.4927230.00
+0.54%
0.495580.495780.0002
aud-gbp flag
Australian Dollar - British PoundAUD/GBP
0.4795910.4799430.4769630.00
+0.15%
0.4795310.4796510.00012
nzd-gbp flag
New Zealand Dollar - British PoundNZD/GBP
0.4453840.445460.443420.00
+0.16%
0.4453010.4454660.000165
czk-sek flag
Czech Koruna - Swedish KronaCZK/SEK
0.4416720.4423070.4388070.00
+0.19%
0.4416410.4417030.000062
nok-pln flag
Norwegian Krone - Polish ZlotyNOK/PLN
0.3712350.372430.3697050.00
+0.20%
0.371140.371330.00019
czk-dkk flag
Czech Koruna - Danish KroneCZK/DKK
0.3007890.3008410.2995380.00
+0.10%
0.3005680.3010090.000441
czk-pln flag
Czech Koruna - Polish ZlotyCZK/PLN
0.1725850.1727780.1716510.00
+0.13%
0.1724370.1727320.000295
huf-czk flag
Hungarian Forint - Czech KorunaHUF/CZK
0.06145010.06166940.06143860.00
-0.15%
0.06139680.06150330.0001065
huf-sek flag
Hungarian Forint - Swedish KronaHUF/SEK
0.02713660.02716370.02704830.00
+0.03%
0.02705560.02721760.000162
huf-dkk flag
Hungarian Forint - Danish KroneHUF/DKK
0.01848360.01850460.01845770.00
-0.05%
0.01847970.01848740.0000077
jpy-eur flag
Japanese Yen - EuroJPY/EUR
0.0061170.0061390.006088350.00
-0.29%
0.006116510.006117489.7e-7
jpy-chf flag
Japanese Yen - Swiss FrancJPY/CHF
0.005727790.00574850.00570620.00
-0.10%
0.005727180.005728390.00000121
jpy-gbp flag
Japanese Yen - British PoundJPY/GBP
0.005146310.00517420.005121910.00
-0.47%
0.005145780.005146840.00000106
Publicité