Paires de devises américaines


US Dollar - Paraguayan GuaraniUSD/PYG	6107.98	6111.57	6094.38	9.43	+0.15%	5993.73	6222.23	228.5
US Dollar - Colombian PesoUSD/COP	3443.38	3459.89	3428.84	3.93	+0.11%	3329.27	3557.49	228.22
US Dollar - Argentine PesoUSD/ARS	1471.04	1471.28	1461.18	0.05	0.00%	1471.03	1471.04	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1034.86	1036.12	1029.79	-0.34	-0.03%	1034.86	1034.87	0.01
US Dollar - Chilean PesoUSD/CLP	913.97	918.14	906.27	-3.461	-0.38%	913.47	914.47	1
Brazilian Real - Colombian PesoBRL/COP	659.81	672.16	654.49	-0.04	-0.01%	659.61	660.01	0.4
Brazilian Real - Argentine PesoBRL/ARS	282.911	284.374	280.317	0.022	+0.01%	282.91	282.911	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.624	209.624	208.864	0.001	0.00%	200.835	218.412	17.577
Brazilian Real - Chilean PesoBRL/CLP	175.774	177.038	174.241	-0.017	-0.01%	175.723	175.824	0.101
US Dollar - Japanese YenUSD/JPY	161.605	161.745	161.266	-0.002	0.00%	161.603	161.606	0.003
US Dollar - Jamaican DollarUSD/JMD	157.718	158.409	157.408	-0.352	-0.22%	156.136	159.3	3.164
Canadian Dollar - Japanese YenCAD/JPY	113.681	114.17	113.542	-0.048	-0.04%	113.676	113.686	0.01
US Dollar - Surinamese DollarUSD/SRD	37.483	37.483	37.4823	0.0525	+0.14%	37.316	37.65	0.334
US Dollar - Honduran LempiraUSD/HNL	26.8075	26.8192	26.6693	0.0451	+0.17%	26.368	27.2469	0.8789
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.5531	17.607	17.366	-0.0039	-0.02%	17.5509	17.5553	0.0044
Canadian Dollar - Mexican PesoCAD/MXN	12.3477	12.3911	12.2609	-0.0076	-0.06%	12.3462	12.3493	0.0031
US Dollar - Bolivian BolivianoUSD/BOB	6.93852	6.93852	6.92112	0.02613	+0.38%	6.76275	7.11429	0.35154
US Dollar - Trinidad Tobago DollarUSD/TTD	6.80318	6.80318	6.78792	0.01915	+0.28%	6.67135	6.93501	0.26366
US Dollar - Brazilian RealUSD/BRL	5.1997	5.2283	5.1411	0.0005	+0.01%	5.1982	5.2012	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.65826	3.68142	3.6234	-0.00112	-0.03%	3.65393	3.66258	0.00865
Brazilian Real - Mexican PesoBRL/MXN	3.3757	3.4046	3.3505	-0.0012	-0.04%	3.3738	3.3776	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.38591	2.60126	2.38327	-0.00088	-0.04%	2.3857	2.38611	0.00041
British Pound - Canadian DollarGBP/CAD	1.87582	1.87864	1.87196	0.0001	+0.01%	1.87512	1.87652	0.0014
US Dollar - Aruban FlorinUSD/AWG	1.80125	1.80125	1.75328	0.00125	+0.07%	1.7925	1.81	0.0175
Swiss Franc - Canadian DollarCHF/CAD	1.75312	1.75684	1.74975	-0.00177	-0.10%	1.75297	1.75328	0.00031
Euro - Canadian DollarEUR/CAD	1.61577	1.62153	1.61421	-0.00123	-0.08%	1.61567	1.61587	0.0002
US Dollar - Canadian DollarUSD/CAD	1.42157	1.42187	1.41563	0.00055	+0.04%	1.4215	1.42163	0.00013
British Pound - US DollarGBP/USD	1.31945	1.3251	1.3182	-0.00053	-0.04%	1.31941	1.31948	0.00007
Canadian Dollar - New Zealand DollarCAD/NZD	1.24347	1.24365	1.23577	0.00099	+0.08%	1.24323	1.24371	0.00048
Euro - US DollarEUR/USD	1.1366	1.14405	1.13659	-0.00132	-0.12%	1.13658	1.13662	0.00004
Canadian Dollar - Australian DollarCAD/AUD	1.01719	1.0195	1.00959	-0.00048	-0.05%	1.01667	1.01771	0.00104
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.9831	0.9905	0.980877	0.000465	+0.05%	0.9826	0.9836	0.001
US Dollar - Swiss FrancUSD/CHF	0.810844	0.810844	0.8074	0.001113	+0.14%	0.810778	0.81091	0.000132
New Zealand Dollar - Canadian DollarNZD/CAD	0.804201	0.809212	0.804085	-0.000641	-0.08%	0.804046	0.804356	0.00031
Canadian Dollar - Bermudan DollarCAD/BMD	0.705204	0.708138	0.705	-0.00026	-0.04%	0.705144	0.705263	0.000119
Australian Dollar - US DollarAUD/USD	0.69146	0.6995	0.6906	-0.00006	-0.01%	0.69144	0.69148	0.00004
Canadian Dollar - EuroCAD/EUR	0.6189	0.6195	0.6167	0.00047	+0.08%	0.61886	0.61894	0.00008
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.587389	0.590107	0.586741	-0.000216	-0.04%	0.587339	0.587438	0.000099
Canadian Dollar - Swiss FrancCAD/CHF	0.57041	0.57151	0.569205	0.000575	+0.10%	0.57036	0.57046	0.0001
New Zealand Dollar - US DollarNZD/USD	0.565715	0.57108	0.5655	-0.000685	-0.12%	0.56567	0.56576	0.00009
Canadian Dollar - British PoundCAD/GBP	0.5331	0.5342	0.5323	-0.00003	-0.01%	0.5329	0.5333	0.0004
Mexican Peso - Brazilian RealMXN/BRL	0.296235	0.298463	0.29372	0.000105	+0.04%	0.296068	0.296402	0.000334
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0232224	0.0233373	0.0230268	0.000191	+0.83%	0.0232097	0.0232351	0.0000254
Japanese Yen - Canadian DollarJPY/CAD	0.00879654	0.00880727	0.00875887	0.000004	+0.04%	0.00879616	0.00879693	7.7e-7
Chilean Peso - Brazilian RealCLP/BRL	0.00568914	0.00573919	0.00564851	0.000001	+0.01%	0.0056875	0.00569078	0.00000328
Argentine Peso - Brazilian RealARS/BRL	0.00353469	0.0035674	0.0035165	0	-0.01%	0.00353468	0.0035347	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00151559	0.00152791	0.00148774	0	+0.01%	0.00151513	0.00151605	9.2e-7