| FXEmpire

Sponsorisé


US Dollar - Paraguayan GuaraniUSD/PYG	6656.12	6750.33	6656.12	-94.21	-1.40%	6546.43	6765.8	219.37
US Dollar - Colombian PesoUSD/COP	3703.87	3704.4	3668.92	31.63	+0.86%	3661.46	3746.28	84.82
US Dollar - Argentine PesoUSD/ARS	1452.05	1457.32	1451.74	-4.57	-0.31%	1452.04	1452.05	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1060.75	1070.08	1059.98	-7.31	-0.68%	1060.75	1060.75	--
US Dollar - Chilean PesoUSD/CLP	862.069	877.193	859	-11.31	-1.29%	862.069	862.069	--
Brazilian Real - Colombian PesoBRL/COP	688.62	707.739	688.21	-10.3	-1.47%	688.42	688.82	0.4
Brazilian Real - Argentine PesoBRL/ARS	275.999	278.307	275.73	-2.308	-0.83%	275.998	276	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.446	210.834	208.913	-1.388	-0.66%	201.008	217.883	16.875
Brazilian Real - Chilean PesoBRL/CLP	164.515	166.75	163.643	-0.315	-0.19%	164.468	164.562	0.094
US Dollar - Jamaican DollarUSD/JMD	157.179	157.921	156.716	-0.742	-0.47%	155.66	158.698	3.038
US Dollar - Japanese YenUSD/JPY	155.666	155.699	154.85	0.438	+0.28%	155.656	155.676	0.02
Canadian Dollar - Japanese YenCAD/JPY	113.714	114.22	113.653	-0.1	-0.09%	113.701	113.727	0.026
US Dollar - Surinamese DollarUSD/SRD	38.025	38.0505	38.025	-0.0255	-0.07%	37.77	38.28	0.51
US Dollar - Honduran LempiraUSD/HNL	26.4254	26.48	26.3924	-0.0346	-0.13%	26.0035	26.8472	0.8437
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.4047	17.5136	17.3446	-0.0688	-0.39%	17.3989	17.4104	0.0115
Canadian Dollar - Mexican PesoCAD/MXN	12.7137	12.8554	12.7091	-0.0975	-0.76%	12.7123	12.715	0.0027
US Dollar - Bolivian BolivianoUSD/BOB	6.94244	6.9637	6.90727	-0.02126	-0.31%	6.77368	7.11119	0.33751
US Dollar - Trinidad Tobago DollarUSD/TTD	6.77767	6.84226	6.77767	-0.06459	-0.94%	6.65111	6.90423	0.25312
US Dollar - Brazilian RealUSD/BRL	5.2616	5.2781	5.185	0.0051	+0.10%	5.2601	5.2631	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.84336	3.88224	3.82963	-0.01767	-0.46%	3.83859	3.84812	0.00953
Brazilian Real - Mexican PesoBRL/MXN	3.3079	3.34298	3.2962	-0.0147	-0.44%	3.306	3.3098	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.46293	2.47712	2.46167	-0.00805	-0.33%	2.46288	2.46297	0.00009
British Pound - Canadian DollarGBP/CAD	1.86985	1.87098	1.85958	0.0047	+0.25%	1.86962	1.87008	0.00046
US Dollar - Aruban FlorinUSD/AWG	1.8	1.8025	1.8	-0.0025	-0.14%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.75413	1.76424	1.75408	-0.00853	-0.48%	1.7538	1.75445	0.00065
Euro - Canadian DollarEUR/CAD	1.61377	1.61731	1.6126	-0.00187	-0.12%	1.61364	1.6139	0.00026
US Dollar - Canadian DollarUSD/CAD	1.36896	1.3697	1.3605	0.00505	+0.37%	1.36884	1.36908	0.00024
British Pound - US DollarGBP/USD	1.36596	1.37	1.36566	-0.00165	-0.12%	1.36584	1.36607	0.00023
Canadian Dollar - New Zealand DollarCAD/NZD	1.21802	1.22393	1.2174	-0.00227	-0.19%	1.21782	1.21822	0.0004
Euro - US DollarEUR/USD	1.17884	1.18569	1.17876	-0.00577	-0.49%	1.1788	1.17889	0.00009
Canadian Dollar - Australian DollarCAD/AUD	1.05216	1.05879	1.05174	-0.00376	-0.36%	1.052	1.05232	0.00032
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.950425	0.950805	0.944475	0.003385	+0.36%	0.95028	0.95057	0.00029
New Zealand Dollar - Canadian DollarNZD/CAD	0.821005	0.82142	0.817042	0.00153	+0.19%	0.82087	0.82114	0.00027
US Dollar - Swiss FrancUSD/CHF	0.78041	0.78055	0.772281	0.006645	+0.86%	0.78031	0.78051	0.0002
Canadian Dollar - Bermudan DollarCAD/BMD	0.732282	0.736843	0.731908	-0.002738	-0.37%	0.732268	0.732295	0.000027
Australian Dollar - US DollarAUD/USD	0.69431	0.69541	0.69207	-0.000075	-0.01%	0.6942	0.69442	0.00022
Canadian Dollar - EuroCAD/EUR	0.619667	0.620117	0.618309	0.000715	+0.12%	0.619617	0.619717	0.0001
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.609378	0.617435	0.609066	-0.006528	-1.06%	0.609367	0.609389	0.000022
New Zealand Dollar - US DollarNZD/USD	0.599755	0.60244	0.599325	-0.00111	-0.18%	0.59965	0.59986	0.00021
Canadian Dollar - Swiss FrancCAD/CHF	0.570085	0.5701	0.566815	0.00276	+0.49%	0.56998	0.57019	0.00021
Canadian Dollar - British PoundCAD/GBP	0.534802	0.537757	0.534481	-0.001348	-0.25%	0.534736	0.534868	0.000132
Mexican Peso - Brazilian RealMXN/BRL	0.302307	0.303379	0.299134	0.001338	+0.44%	0.302133	0.30248	0.000347
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0219222	0.0219429	0.0219222	-0.000021	-0.09%	0.0219095	0.0219348	0.0000253
Japanese Yen - Canadian DollarJPY/CAD	0.008794	0.00879871	0.00875507	0.000008	+0.09%	0.00879299	0.008795	0.00000201
Chilean Peso - Brazilian RealCLP/BRL	0.00607849	0.00611088	0.00599702	0.000012	+0.19%	0.00607676	0.00608022	0.00000346
Argentine Peso - Brazilian RealARS/BRL	0.0036232	0.00362674	0.00359316	0.00003	+0.84%	0.00362319	0.00362321	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00145218	0.00145305	0.00141295	0.000021	+1.50%	0.00145176	0.0014526	8.4e-7