Paires de devises américaines


US Dollar - Paraguayan GuaraniUSD/PYG	7747.07	7748.38	7746.78	-1.31	-0.02%	7635.91	7858.23	222.32
US Dollar - Colombian PesoUSD/COP	4004.73	4024.38	4004.73	-13.09	-0.33%	3961.96	4047.49	85.53
US Dollar - Argentine PesoUSD/ARS	1260.65	1260.75	1256.73	3.83	+0.30%	1260.64	1260.65	0.01
US Dollar - Chilean PesoUSD/CLP	961.538	961.538	949.5	9.16	+0.96%	961.538	961.538	--
Canadian Dollar - Argentine PesoCAD/ARS	922.016	922.016	917.402	3.71	+0.40%	922.014	922.019	0.005
Brazilian Real - Colombian PesoBRL/COP	719.4	722.391	718.96	-0.70	-0.10%	719.2	719.6	0.4
Brazilian Real - Argentine PesoBRL/ARS	226.675	226.815	225.531	1.14	+0.51%	226.674	226.675	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.138	209.169	208.819	-0.03	-0.01%	200.587	217.689	17.102
Brazilian Real - Chilean PesoBRL/CLP	172.224	172.448	170.412	1.81	+1.06%	172.178	172.271	0.093
US Dollar - Jamaican DollarUSD/JMD	160.207	160.207	159.861	0.33	+0.21%	158.668	161.746	3.078
US Dollar - Japanese YenUSD/JPY	147.242	147.572	147.147	-0.06	-0.04%	147.228	147.255	0.027
Canadian Dollar - Japanese YenCAD/JPY	107.688	107.743	107.388	0.06	+0.06%	107.68	107.695	0.015
US Dollar - Surinamese DollarUSD/SRD	37.2075	37.2075	37.2047	0.00	0.00%	36.885	37.53	0.645
US Dollar - Honduran LempiraUSD/HNL	26.1596	26.35	26.1461	-0.19	-0.72%	25.7321	26.5871	0.855
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.6758	18.7156	18.6609	0.01	+0.08%	18.6697	18.682	0.0123
Canadian Dollar - Mexican PesoCAD/MXN	13.6578	13.6589	13.6212	0.02	+0.17%	13.6468	13.6687	0.0219
US Dollar - Bolivian BolivianoUSD/BOB	6.93479	6.93479	6.91907	0.01	+0.17%	6.76378	7.10581	0.34203
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78772	6.79244	6.78772	0.00	-0.07%	6.65946	6.91598	0.25652
US Dollar - Brazilian RealUSD/BRL	5.5629	5.5734	5.5577	-0.01	-0.19%	5.5614	5.5644	0.003
Canadian Dollar - Brazilian RealCAD/BRL	4.06793	4.07233	4.06441	0.00	-0.11%	4.06264	4.07322	0.01058
Brazilian Real - Mexican PesoBRL/MXN	3.3581	3.36027	3.3482	0.01	+0.29%	3.3563	3.3599	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.59957	2.59981	2.58658	0.01	+0.37%	2.59952	2.59962	0.0001
British Pound - Canadian DollarGBP/CAD	1.84439	1.85096	1.84428	0.00	-0.15%	1.84419	1.84459	0.0004
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.80244	0.00	0.00%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.71796	1.7205	1.71672	0.00	+0.02%	1.71777	1.71815	0.00038
Euro - Canadian DollarEUR/CAD	1.59843	1.60058	1.59732	0.00	-0.03%	1.59832	1.59855	0.00023
US Dollar - Canadian DollarUSD/CAD	1.36737	1.37091	1.36727	0.00	-0.10%	1.36728	1.36746	0.00018
British Pound - US DollarGBP/USD	1.34894	1.35123	1.34815	0.00	-0.05%	1.34881	1.34907	0.00026
Canadian Dollar - New Zealand DollarCAD/NZD	1.2207	1.22099	1.2147	0.00	+0.34%	1.22055	1.22085	0.0003
Euro - US DollarEUR/USD	1.16905	1.16913	1.16615	0.00	+0.07%	1.16899	1.1691	0.00011
Canadian Dollar - Australian DollarCAD/AUD	1.11346	1.11374	1.1106	0.00	+0.21%	1.11336	1.11356	0.0002
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.8981	0.900415	0.89788	0.00	-0.21%	0.89802	0.89818	0.00016
New Zealand Dollar - Canadian DollarNZD/CAD	0.8192	0.823247	0.81901	0.00	-0.34%	0.8191	0.8193	0.0002
US Dollar - Swiss FrancUSD/CHF	0.795885	0.79816	0.795805	0.00	-0.11%	0.79578	0.79599	0.00021
Canadian Dollar - Bermudan DollarCAD/BMD	0.733133	0.733208	0.731421	0.00	+0.10%	0.73312	0.733146	0.000026
Australian Dollar - US DollarAUD/USD	0.656855	0.6578	0.65633	0.00	-0.11%	0.65679	0.65692	0.00013
Canadian Dollar - EuroCAD/EUR	0.625612	0.626048	0.624772	0.00	+0.03%	0.625567	0.625657	0.00009
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.609465	0.609527	0.607873	0.00	+0.13%	0.609453	0.609476	0.000023
New Zealand Dollar - US DollarNZD/USD	0.59915	0.60127	0.5989	0.00	-0.24%	0.59907	0.59923	0.00016
Canadian Dollar - Swiss FrancCAD/CHF	0.582085	0.582505	0.581225	0.00	-0.02%	0.58202	0.58215	0.00013
Canadian Dollar - British PoundCAD/GBP	0.542185	0.542217	0.540261	0.00	+0.15%	0.542126	0.542243	0.000117
Mexican Peso - Brazilian RealMXN/BRL	0.297788	0.298668	0.297596	0.00	-0.29%	0.297628	0.297947	0.000319
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0249752	0.0249752	0.0247463	0.00	+0.91%	0.0249622	0.0249882	0.000026
Japanese Yen - Canadian DollarJPY/CAD	0.00928613	0.00931203	0.00928139	0.00	-0.06%	0.00928548	0.00928678	0.0000013
Chilean Peso - Brazilian RealCLP/BRL	0.00580637	0.00586812	0.00579888	0.00	-1.05%	0.0058048	0.00580793	0.00000313
Argentine Peso - Brazilian RealARS/BRL	0.00441161	0.00443399	0.00440887	0.00	-0.50%	0.0044116	0.00441162	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00139004	0.0013909	0.00138429	0.00	+0.10%	0.00138966	0.00139043	7.7e-7