Paires de devises américaines


US Dollar - Paraguayan GuaraniUSD/PYG	6715.91	6715.91	6706.8	1.54	+0.02%	6605.41	6826.41	221
US Dollar - Colombian PesoUSD/COP	3814.59	3814.59	3789.55	19.90	+0.52%	3772.12	3857.05	84.93
US Dollar - Argentine PesoUSD/ARS	1449.49	1449.49	1434.31	11.23	+0.78%	1449.48	1449.49	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1055.15	1055.15	1042.19	10.64	+1.02%	1055.15	1055.15	--
US Dollar - Chilean PesoUSD/CLP	917.431	917.431	908.35	-4.03	-0.44%	917.431	917.431	--
Brazilian Real - Colombian PesoBRL/COP	705.17	709.22	700.29	-0.26	-0.04%	704.97	705.37	0.4
Brazilian Real - Argentine PesoBRL/ARS	265.584	267.714	264.645	0.01	+0.00%	265.583	265.585	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.181	209.181	208.602	0.03	+0.01%	200.681	217.68	16.999
Brazilian Real - Chilean PesoBRL/CLP	167.335	169.487	166.645	-1.52	-0.90%	167.289	167.381	0.092
US Dollar - Jamaican DollarUSD/JMD	160.483	160.483	159.748	0.72	+0.45%	158.953	162.013	3.06
US Dollar - Japanese YenUSD/JPY	154.664	155.987	154.664	-0.37	-0.24%	154.653	154.676	0.023
Canadian Dollar - Japanese YenCAD/JPY	112.567	113.295	112.487	-0.03	-0.03%	112.557	112.577	0.02
US Dollar - Surinamese DollarUSD/SRD	38.678	38.678	38.6092	0.07	+0.18%	38.516	38.84	0.324
US Dollar - Honduran LempiraUSD/HNL	26.21	26.3325	26.2042	0.13	+0.51%	26.06	26.36	0.3
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.9506	18.0243	17.9506	-0.03	-0.18%	17.9462	17.955	0.0088
Canadian Dollar - Mexican PesoCAD/MXN	13.0644	13.0926	13.0484	0.00	+0.03%	13.0619	13.0668	0.0049
US Dollar - Bolivian BolivianoUSD/BOB	6.90865	6.93305	6.8969	-0.02	-0.35%	6.73866	7.07865	0.33999
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78286	6.785	6.7752	0.00	-0.03%	6.65536	6.91036	0.255
US Dollar - Brazilian RealUSD/BRL	5.4585	5.4586	5.3806	0.04	+0.81%	5.457	5.46	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.97326	3.97326	3.9118	0.04	+1.02%	3.96815	3.97837	0.01022
Brazilian Real - Mexican PesoBRL/MXN	3.2886	3.3428	3.2886	-0.03	-0.98%	3.2868	3.2904	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.45352	2.45377	2.44053	0.01	+0.21%	2.45307	2.45396	0.00089
British Pound - Canadian DollarGBP/CAD	1.84545	1.84548	1.83832	0.00	+0.18%	1.84523	1.84568	0.00045
US Dollar - Aruban FlorinUSD/AWG	1.8	1.8025	1.8	0.00	-0.14%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.7306	1.73337	1.72577	0.00	+0.07%	1.73034	1.73085	0.00051
Euro - Canadian DollarEUR/CAD	1.61762	1.61984	1.61382	0.00	-0.05%	1.61747	1.61776	0.00029
US Dollar - Canadian DollarUSD/CAD	1.37405	1.37886	1.37403	0.00	-0.21%	1.37398	1.37412	0.00014
British Pound - US DollarGBP/USD	1.34315	1.34315	1.33549	0.01	+0.39%	1.34305	1.34324	0.00019
Canadian Dollar - New Zealand DollarCAD/NZD	1.25645	1.25962	1.25085	0.00	+0.09%	1.2563	1.2566	0.0003
Euro - US DollarEUR/USD	1.17731	1.17731	1.17265	0.00	+0.15%	1.17727	1.17735	0.00008
Canadian Dollar - Australian DollarCAD/AUD	1.09644	1.09652	1.09149	0.00	+0.27%	1.09632	1.09656	0.00024
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.91204	0.916175	0.91198	0.00	-0.27%	0.91194	0.91214	0.0002
New Zealand Dollar - Canadian DollarNZD/CAD	0.795895	0.799455	0.79389	0.00	-0.09%	0.7958	0.79599	0.00019
US Dollar - Swiss FrancUSD/CHF	0.79394	0.797365	0.793835	0.00	-0.29%	0.79382	0.79406	0.00024
Canadian Dollar - Bermudan DollarCAD/BMD	0.729524	0.729598	0.726932	0.00	+0.21%	0.729391	0.729656	0.000265
Australian Dollar - US DollarAUD/USD	0.663785	0.665655	0.663205	0.00	-0.05%	0.66371	0.66386	0.00015
Canadian Dollar - EuroCAD/EUR	0.618194	0.619646	0.617346	0.00	+0.05%	0.618139	0.618249	0.00011
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.606366	0.606428	0.604105	0.00	+0.22%	0.606256	0.606476	0.00022
New Zealand Dollar - US DollarNZD/USD	0.579255	0.580865	0.57654	0.00	+0.12%	0.57919	0.57932	0.00013
Canadian Dollar - Swiss FrancCAD/CHF	0.577835	0.57945	0.57691	0.00	-0.07%	0.57775	0.57792	0.00017
Canadian Dollar - British PoundCAD/GBP	0.541866	0.543975	0.541866	0.00	-0.18%	0.541794	0.541938	0.000144
Mexican Peso - Brazilian RealMXN/BRL	0.304081	0.304081	0.29915	0.00	+0.99%	0.303914	0.304247	0.000333
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0232834	0.023357	0.0231554	0.00	-0.10%	0.0232706	0.0232961	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.0088836	0.00888996	0.00882651	0.00	+0.03%	0.00888281	0.00888439	0.00000158
Chilean Peso - Brazilian RealCLP/BRL	0.00597602	0.00600078	0.00590017	0.00	+0.91%	0.00597438	0.00597767	0.00000329
Argentine Peso - Brazilian RealARS/BRL	0.00376529	0.00377865	0.00373533	0.00	-0.00%	0.00376528	0.0037653	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.0014181	0.00142798	0.00141	0.00	+0.04%	0.0014177	0.0014185	8e-7