Paires de devises américaines

Sponsorisé


US Dollar - Paraguayan GuaraniUSD/PYG	6046.64	6061.57	6046.64	-11.17	-0.18%	5935.66	6157.62	221.96
US Dollar - Colombian PesoUSD/COP	3716.23	3727.76	3636.14	-2.66	-0.07%	3673.58	3758.88	85.3
US Dollar - Argentine PesoUSD/ARS	1392.76	1402.23	1392.29	-0.06	0.00%	1392.75	1392.76	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1024.32	1030.56	1022.19	0.58	+0.06%	1024.31	1024.32	0.01
US Dollar - Chilean PesoUSD/CLP	905.32	913.07	900.901	3.771	+0.42%	904.82	905.82	1
Brazilian Real - Colombian PesoBRL/COP	753.76	759.91	729.492	0.11	+0.01%	753.56	753.96	0.4
Brazilian Real - Argentine PesoBRL/ARS	282.634	284.624	281.032	0.038	+0.01%	282.307	282.96	0.653
US Dollar - Guyanaese DollarUSD/GYD	208.775	209.292	208.775	-0.387	-0.19%	200.238	217.312	17.074
Brazilian Real - Chilean PesoBRL/CLP	183.69	185.101	182.395	0.01	+0.01%	183.645	183.736	0.091
US Dollar - Japanese YenUSD/JPY	157.635	157.978	157.085	-0.046	-0.03%	157.625	157.645	0.02
US Dollar - Jamaican DollarUSD/JMD	157.034	157.422	157.034	-0.291	-0.18%	155.497	158.57	3.073
Canadian Dollar - Japanese YenCAD/JPY	115.934	115.989	115.35	0.031	+0.03%	115.928	115.939	0.011
US Dollar - Surinamese DollarUSD/SRD	37.477	37.477	37.476	0.021	+0.06%	37.284	37.67	0.386
US Dollar - Honduran LempiraUSD/HNL	26.62	26.62	26.5264	0.0445	+0.17%	26.51	26.73	0.22
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.3169	17.5346	17.3141	-0.0228	-0.13%	17.3143	17.3195	0.0052
Canadian Dollar - Mexican PesoCAD/MXN	12.7356	12.8688	12.7337	-0.0097	-0.08%	12.7337	12.7375	0.0038
US Dollar - Bolivian BolivianoUSD/BOB	6.89514	6.91222	6.89514	-0.0128	-0.19%	6.7244	7.06587	0.34147
US Dollar - Trinidad Tobago DollarUSD/TTD	6.76459	6.7812	6.76459	-0.01249	-0.18%	6.63653	6.89264	0.25611
US Dollar - Brazilian RealUSD/BRL	4.9285	4.98774	4.90559	-0.0003	-0.01%	4.927	4.93	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.62435	3.66241	3.6028	0.00161	+0.04%	3.62016	3.62854	0.00838
Brazilian Real - Mexican PesoBRL/MXN	3.5137	3.54127	3.5105	-0.0042	-0.12%	3.5117	3.5157	0.004
Canadian Dollar - Peruvian SolCAD/PEN	2.57297	2.57756	2.56064	0.00842	+0.33%	2.57281	2.57313	0.00032
British Pound - Canadian DollarGBP/CAD	1.84638	1.84809	1.84126	0.00049	+0.03%	1.8457	1.84706	0.00136
US Dollar - Aruban FlorinUSD/AWG	1.8	1.80125	1.79994	-0.0025	-0.14%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.74062	1.74277	1.73551	-0.00036	-0.02%	1.74037	1.74086	0.00049
Euro - Canadian DollarEUR/CAD	1.59402	1.59515	1.59058	0.00025	+0.02%	1.5939	1.59413	0.00023
US Dollar - Canadian DollarUSD/CAD	1.35971	1.36314	1.35953	-0.00074	-0.05%	1.35943	1.35999	0.00056
British Pound - US DollarGBP/USD	1.35769	1.3581	1.3513	0.00087	+0.06%	1.35765	1.35773	0.00008
Canadian Dollar - New Zealand DollarCAD/NZD	1.24121	1.25274	1.24095	-0.00431	-0.35%	1.24097	1.24144	0.00047
Euro - US DollarEUR/USD	1.17228	1.17265	1.16765	0.00079	+0.07%	1.17227	1.17228	0.00001
Canadian Dollar - Australian DollarCAD/AUD	1.01749	1.02859	1.01734	-0.00292	-0.29%	1.01745	1.01753	0.00008
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.982812	0.982959	0.9722	0.002812	+0.29%	0.982773	0.982851	0.000078
New Zealand Dollar - Canadian DollarNZD/CAD	0.805669	0.805838	0.798253	0.002791	+0.35%	0.805516	0.805821	0.000305
US Dollar - Swiss FrancUSD/CHF	0.781208	0.784961	0.780753	-0.000236	-0.03%	0.781148	0.781267	0.000119
Canadian Dollar - Bermudan DollarCAD/BMD	0.737263	0.737315	0.735411	0.000404	+0.05%	0.737217	0.737309	0.000092
Australian Dollar - US DollarAUD/USD	0.722795	0.722915	0.7135	0.002475	+0.34%	0.72276	0.72283	0.00007
Canadian Dollar - EuroCAD/EUR	0.627345	0.6287	0.6269	-0.0001	-0.02%	0.6273	0.62739	0.00009
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.611574	0.612747	0.611517	-0.000794	-0.13%	0.611536	0.611612	0.000076
New Zealand Dollar - US DollarNZD/USD	0.5925	0.5927	0.5856	0.00235	+0.40%	0.59245	0.59255	0.0001
Canadian Dollar - Swiss FrancCAD/CHF	0.57451	0.5762	0.5738	0.00012	+0.02%	0.57443	0.57459	0.00016
Canadian Dollar - British PoundCAD/GBP	0.5416	0.543105	0.5411	-0.000145	-0.03%	0.5414	0.5418	0.0004
Mexican Peso - Brazilian RealMXN/BRL	0.2846	0.28486	0.282384	0.000339	+0.12%	0.284438	0.284762	0.000324
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0230026	0.0231996	0.0229935	0.000107	+0.47%	0.0229899	0.0230153	0.0000254
Japanese Yen - Canadian DollarJPY/CAD	0.00862563	0.00866927	0.00862151	-0.000002	-0.03%	0.00862523	0.00862604	8.1e-7
Chilean Peso - Brazilian RealCLP/BRL	0.00544393	0.00548261	0.00540246	0	-0.01%	0.00544258	0.00544528	0.0000027
Argentine Peso - Brazilian RealARS/BRL	0.00353816	0.00355832	0.00351341	0	-0.01%	0.00353407	0.00354224	0.00000817
Colombian Peso - Brazilian RealCOP/BRL	0.00132668	0.00137082	0.00131595	0	-0.02%	0.00132633	0.00132703	7e-7