Paires de devises américaines


US Dollar - Paraguayan GuaraniUSD/PYG	7492.82	7496.83	7492.82	-4.01	-0.05%	7380.12	7605.52	225.4
US Dollar - Colombian PesoUSD/COP	4146.19	4188.43	4143.33	-27.83	-0.67%	4102.77	4189.6	86.83
US Dollar - Argentine PesoUSD/ARS	1291.53	1301.3	1288.94	0.04	+0.00%	1291.52	1291.53	0.01
US Dollar - Chilean PesoUSD/CLP	970.874	970.874	958.89	0.00	0.00%	970.874	970.874	--
Canadian Dollar - Argentine PesoCAD/ARS	936.241	945.36	935.805	-1.33	-0.14%	936.238	936.243	0.005
Brazilian Real - Colombian PesoBRL/COP	740.54	749.28	740.47	-1.46	-0.20%	740.34	740.74	0.4
Brazilian Real - Argentine PesoBRL/ARS	231.011	233.463	230.671	-0.66	-0.28%	231.01	231.012	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.303	209.403	209.045	-0.10	-0.05%	200.634	217.972	17.338
Brazilian Real - Chilean PesoBRL/CLP	171.838	172.664	170.959	-0.50	-0.29%	171.794	171.881	0.087
US Dollar - Jamaican DollarUSD/JMD	160.079	160.349	160.079	-0.27	-0.17%	158.518	161.639	3.121
US Dollar - Japanese YenUSD/JPY	148.391	148.808	148.158	-0.03	-0.02%	148.375	148.407	0.032
Canadian Dollar - Japanese YenCAD/JPY	107.565	108.217	107.519	-0.19	-0.18%	107.557	107.572	0.015
US Dollar - Surinamese DollarUSD/SRD	36.7	36.7	36.6984	0.00	0.00%	36.46	36.94	0.48
US Dollar - Honduran LempiraUSD/HNL	26.3129	26.35	26.3129	-0.04	-0.14%	25.8794	26.7463	0.8669
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.7691	18.837	18.7268	0.02	+0.10%	18.7601	18.778	0.0179
Canadian Dollar - Mexican PesoCAD/MXN	13.6037	13.6956	13.5978	-0.01	-0.06%	13.6009	13.6064	0.0055
US Dollar - Bolivian BolivianoUSD/BOB	6.91291	6.91674	6.91242	0.00	-0.06%	6.73952	7.08629	0.34677
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78893	6.79356	6.78893	0.00	-0.07%	6.65889	6.91897	0.26008
US Dollar - Brazilian RealUSD/BRL	5.5911	5.6096	5.5591	0.02	+0.29%	5.5896	5.5926	0.003
Canadian Dollar - Brazilian RealCAD/BRL	4.05343	4.07644	4.03667	0.01	+0.15%	4.04821	4.05865	0.01044
Brazilian Real - Mexican PesoBRL/MXN	3.3572	3.37724	3.3467	-0.01	-0.19%	3.3554	3.359	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.57564	2.65431	2.57345	0.00	-0.13%	2.57558	2.57571	0.00013
British Pound - Canadian DollarGBP/CAD	1.84353	1.84387	1.83156	0.00	+0.23%	1.8433	1.84375	0.00045
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.80244	0.00	0.00%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.70863	1.71127	1.70372	0.00	-0.07%	1.70844	1.70882	0.00038
Euro - Canadian DollarEUR/CAD	1.58872	1.59321	1.58529	0.00	-0.15%	1.58851	1.58893	0.00042
US Dollar - Canadian DollarUSD/CAD	1.37965	1.37965	1.37311	0.00	+0.16%	1.3795	1.3798	0.0003
British Pound - US DollarGBP/USD	1.33627	1.33718	1.32995	0.00	+0.07%	1.33607	1.33647	0.0004
Canadian Dollar - New Zealand DollarCAD/NZD	1.22015	1.22263	1.2183	0.00	+0.08%	1.21999	1.2203	0.00031
Euro - US DollarEUR/USD	1.15158	1.15991	1.15149	0.00	-0.30%	1.1515	1.15167	0.00017
Canadian Dollar - Australian DollarCAD/AUD	1.11836	1.11881	1.11405	0.00	+0.33%	1.11822	1.11849	0.00027
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.89417	0.897625	0.893805	0.00	-0.33%	0.89406	0.89428	0.00022
New Zealand Dollar - Canadian DollarNZD/CAD	0.81958	0.820815	0.81791	0.00	-0.08%	0.81948	0.81968	0.0002
US Dollar - Swiss FrancUSD/CHF	0.80734	0.80794	0.802485	0.00	+0.23%	0.80719	0.80749	0.0003
Canadian Dollar - Bermudan DollarCAD/BMD	0.726629	0.730108	0.726616	0.00	-0.15%	0.72661	0.726647	0.000037
Australian Dollar - US DollarAUD/USD	0.64815	0.65301	0.648105	0.00	-0.49%	0.64803	0.64827	0.00024
Canadian Dollar - EuroCAD/EUR	0.629438	0.630799	0.627662	0.00	+0.15%	0.629354	0.629521	0.000167
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.604315	0.607179	0.604304	0.00	-0.20%	0.604299	0.60433	0.000031
New Zealand Dollar - US DollarNZD/USD	0.59407	0.59763	0.59406	0.00	-0.23%	0.59392	0.59422	0.0003
Canadian Dollar - Swiss FrancCAD/CHF	0.585265	0.58695	0.58436	0.00	+0.07%	0.5852	0.58533	0.00013
Canadian Dollar - British PoundCAD/GBP	0.542439	0.545981	0.542339	0.00	-0.23%	0.542373	0.542505	0.000132
Mexican Peso - Brazilian RealMXN/BRL	0.297867	0.298802	0.2961	0.00	+0.19%	0.297708	0.298027	0.000319
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0244876	0.0245013	0.0244396	0.00	-0.01%	0.0244748	0.0245003	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00929701	0.00930063	0.00924069	0.00	+0.18%	0.0092961	0.00929791	0.00000181
Chilean Peso - Brazilian RealCLP/BRL	0.00581946	0.00584937	0.00579158	0.00	+0.29%	0.00581799	0.00582092	0.00000293
Argentine Peso - Brazilian RealARS/BRL	0.0043288	0.00433518	0.00428334	0.00	+0.28%	0.00432878	0.00432881	3e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00135037	0.0013505	0.00133461	0.00	+0.20%	0.00135	0.00135073	7.3e-7