Paires Forex Américaines


US Dollar - Paraguayan GuaraniUSD/PYG	5921.57	5921.57	5886.91	29.12	+0.49%	5740.43	6102.71	362.28
US Dollar - Colombian PesoUSD/COP	3089.42	3113.24	3089.14	-18.67	-0.60%	2977.63	3201.21	223.58
US Dollar - Argentine PesoUSD/ARS	1511.55	1515.83	1511.5	-1.13	-0.07%	1511.55	1511.56	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1089.73	1097.66	1089.73	-3.65	-0.33%	1089.73	1089.73	--
US Dollar - Chilean PesoUSD/CLP	939.35	943.396	925.926	-4.046	-0.43%	938.85	939.85	1
Brazilian Real - Colombian PesoBRL/COP	607.44	612.81	605.14	-0.49	-0.08%	607.24	607.64	0.4
Brazilian Real - Argentine PesoBRL/ARS	297.427	297.919	294.303	1.126	+0.38%	297.426	297.427	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.2	209.293	208.857	-0.093	-0.04%	200.574	217.825	17.251
Brazilian Real - Chilean PesoBRL/CLP	184.813	184.825	180.927	0.508	+0.28%	184.769	184.857	0.088
US Dollar - Jamaican DollarUSD/JMD	157.946	158.264	157.66	-0.318	-0.20%	153.167	162.725	9.558
US Dollar - Japanese YenUSD/JPY	153.476	154.676	153.299	-0.99	-0.64%	153.474	153.478	0.004
Canadian Dollar - Japanese YenCAD/JPY	110.656	111.917	110.646	-0.994	-0.89%	110.653	110.66	0.007
US Dollar - Surinamese DollarUSD/SRD	37.747	37.747	37.746	0.011	+0.03%	37.55	37.944	0.394
US Dollar - Honduran LempiraUSD/HNL	26.8373	26.8446	26.8095	-0.0073	-0.03%	26.0282	27.6464	1.6182
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	16.9644	17.0185	16.8817	-0.022	-0.13%	16.9494	16.9794	0.03
US Dollar - Bolivian BolivianoUSD/BOB	12.4487	12.6596	12.4487	-0.2109	-1.67%	12.1011	12.7963	0.6952
Canadian Dollar - Mexican PesoCAD/MXN	12.2298	12.3103	12.2273	-0.0476	-0.39%	12.2289	12.2307	0.0018
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78674	6.79133	6.78351	-0.00459	-0.07%	6.58144	6.99203	0.41059
US Dollar - Brazilian RealUSD/BRL	5.0819	5.1466	5.0817	-0.0228	-0.45%	5.0804	5.0834	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.66392	3.72294	3.66383	-0.02652	-0.72%	3.6596	3.66824	0.00864
Brazilian Real - Mexican PesoBRL/MXN	3.3376	3.3392	3.29981	0.0099	+0.30%	3.3356	3.3396	0.004
Canadian Dollar - Peruvian SolCAD/PEN	2.42418	2.43	2.42079	0.00233	+0.10%	2.42412	2.42424	0.00012
British Pound - Canadian DollarGBP/CAD	1.87507	1.87547	1.86586	0.00593	+0.32%	1.87491	1.87522	0.00031
US Dollar - Aruban FlorinUSD/AWG	1.7983	1.8117	1.7883	0.0034	+0.19%	1.7973	1.7993	0.002
Swiss Franc - Canadian DollarCHF/CAD	1.70271	1.70823	1.69749	0.00087	+0.05%	1.70126	1.70416	0.0029
Euro - Canadian DollarEUR/CAD	1.60926	1.60979	1.60291	0.00287	+0.18%	1.60914	1.60937	0.00023
US Dollar - Canadian DollarUSD/CAD	1.38713	1.38717	1.38013	0.00359	+0.26%	1.38706	1.38719	0.00013
British Pound - US DollarGBP/USD	1.35182	1.3561	1.3491	0.00082	+0.06%	1.35178	1.35185	0.00007
Canadian Dollar - New Zealand DollarCAD/NZD	1.23876	1.24807	1.2367	-0.0061	-0.49%	1.23852	1.239	0.00048
Euro - US DollarEUR/USD	1.16023	1.16475	1.15922	-0.00088	-0.08%	1.16022	1.16023	0.00001
Canadian Dollar - Australian DollarCAD/AUD	1.00448	1.01092	1.00251	-0.00547	-0.54%	1.00442	1.00453	0.00011
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.995545	0.9975	0.9892	0.0054	+0.55%	0.99549	0.9956	0.00011
US Dollar - Swiss FrancUSD/CHF	0.81486	0.815125	0.808345	0.001767	+0.22%	0.814825	0.814894	0.000069
New Zealand Dollar - Canadian DollarNZD/CAD	0.807259	0.808604	0.801235	0.003959	+0.49%	0.807103	0.807415	0.000312
Canadian Dollar - Bermudan DollarCAD/BMD	0.722695	0.726405	0.722682	-0.001875	-0.26%	0.722676	0.722713	0.000037
Australian Dollar - US DollarAUD/USD	0.717735	0.7224	0.7155	0.002135	+0.30%	0.71772	0.71775	0.00003
Canadian Dollar - EuroCAD/EUR	0.621405	0.623865	0.6212	-0.00111	-0.18%	0.62136	0.62145	0.00009
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.600697	0.603894	0.600686	-0.001846	-0.31%	0.600681	0.600712	0.000031
Canadian Dollar - Swiss FrancCAD/CHF	0.5873	0.589105	0.5854	-0.0003	-0.05%	0.5868	0.5878	0.001
New Zealand Dollar - US DollarNZD/USD	0.581975	0.5858	0.5793	0.00134	+0.23%	0.58189	0.58206	0.00017
Canadian Dollar - British PoundCAD/GBP	0.533315	0.535945	0.5332	-0.00169	-0.32%	0.53327	0.53336	0.00009
Mexican Peso - Brazilian RealMXN/BRL	0.299617	0.303048	0.299473	-0.000891	-0.30%	0.299437	0.299796	0.000359
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0237856	0.0238368	0.0234678	-0.000041	-0.17%	0.023773	0.0237983	0.0000253
Japanese Yen - Canadian DollarJPY/CAD	0.00903697	0.00903784	0.00893523	0.00008	+0.90%	0.00903669	0.00903726	5.7e-7
Chilean Peso - Brazilian RealCLP/BRL	0.00541087	0.00552711	0.00541054	-0.000015	-0.28%	0.00540959	0.00541215	0.00000256
Argentine Peso - Brazilian RealARS/BRL	0.00336218	0.00339786	0.00335661	-0.000013	-0.38%	0.00336217	0.00336219	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00164626	0.00165251	0.00163183	0.000001	+0.08%	0.00164571	0.0016468	0.00000109