Paires de devises américaines


US Dollar - Paraguayan GuaraniUSD/PYG	7103.07	7103.07	7099.74	0.01	+0.00%	6991.38	7214.75	223.37
US Dollar - Colombian PesoUSD/COP	3906.55	3917.34	3844.82	-3.13	-0.08%	3863.49	3949.6	86.11
US Dollar - Argentine PesoUSD/ARS	1437.47	1473.78	1436.46	-0.03	-0.00%	1437.47	1437.47	--
Canadian Dollar - Argentine PesoCAD/ARS	1031.22	1058.29	1030.19	0.01	+0.00%	1031.22	1031.22	--
US Dollar - Chilean PesoUSD/CLP	941.01	943.396	938.967	-2.39	-0.25%	940.51	941.51	1
Brazilian Real - Colombian PesoBRL/COP	723.52	731.99	717.36	-0.08	-0.01%	723.32	723.72	0.4
Brazilian Real - Argentine PesoBRL/ARS	268.233	275.668	267.739	0.03	+0.01%	268.232	268.233	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.212	209.439	208.859	0.00	+0.00%	200.62	217.803	17.183
Brazilian Real - Chilean PesoBRL/CLP	175.591	176.426	175.242	-0.02	-0.01%	175.542	175.64	0.098
US Dollar - Jamaican DollarUSD/JMD	159.801	160.481	159.786	0.00	0.00%	158.255	161.347	3.092
US Dollar - Japanese YenUSD/JPY	152.514	153.061	151.538	-0.21	-0.14%	152.509	152.518	0.009
Canadian Dollar - Japanese YenCAD/JPY	109.444	109.789	108.73	-0.13	-0.12%	109.435	109.453	0.018
US Dollar - Surinamese DollarUSD/SRD	38.644	38.644	38.6414	0.00	0.00%	38.329	38.959	0.63
US Dollar - Honduran LempiraUSD/HNL	26.27	26.341	26.269	0.00	0.00%	26.11	26.43	0.32
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.4715	18.5041	18.396	-0.01	-0.05%	18.4663	18.4767	0.0104
Canadian Dollar - Mexican PesoCAD/MXN	13.2525	13.272	13.2149	0.00	-0.02%	13.25	13.2549	0.0049
US Dollar - Bolivian BolivianoUSD/BOB	6.90968	6.91689	6.9054	0.00	0.00%	6.73786	7.08149	0.34363
US Dollar - Trinidad Tobago DollarUSD/TTD	6.77323	6.79497	6.77077	0.00	+0.00%	6.64436	6.90209	0.25773
US Dollar - Brazilian RealUSD/BRL	5.3591	5.3679	5.3341	0.00	+0.01%	5.3576	5.3606	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.84564	3.85024	3.83337	0.00	+0.05%	3.84085	3.85043	0.00958
Brazilian Real - Mexican PesoBRL/MXN	3.447	3.4565	3.4342	0.00	-0.05%	3.4452	3.4488	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.43248	2.44277	2.42916	0.00	+0.02%	2.43231	2.43265	0.00034
British Pound - Canadian DollarGBP/CAD	1.83968	1.85103	1.8325	0.00	+0.02%	1.83951	1.83984	0.00033
US Dollar - Aruban FlorinUSD/AWG	1.8	1.80125	1.79994	0.00	0.00%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.74337	1.75846	1.73886	0.00	+0.07%	1.74319	1.74356	0.00037
Euro - Canadian DollarEUR/CAD	1.61832	1.62528	1.61462	0.00	+0.06%	1.6182	1.61844	0.00024
US Dollar - Canadian DollarUSD/CAD	1.39384	1.39551	1.3888	0.00	-0.02%	1.39376	1.39391	0.00015
British Pound - US DollarGBP/USD	1.32008	1.32807	1.31401	0.00	+0.05%	1.32001	1.32014	0.00013
Canadian Dollar - New Zealand DollarCAD/NZD	1.24341	1.24694	1.23879	0.00	-0.11%	1.24327	1.24355	0.00028
Euro - US DollarEUR/USD	1.16124	1.1666	1.15776	0.00	+0.08%	1.16121	1.16127	0.00006
Canadian Dollar - Australian DollarCAD/AUD	1.0899	1.0931	1.08515	0.00	-0.09%	1.08979	1.09001	0.00022
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.917515	0.921535	0.91483	0.00	+0.09%	0.91742	0.91761	0.00019
New Zealand Dollar - Canadian DollarNZD/CAD	0.80424	0.80724	0.801965	0.00	+0.11%	0.80415	0.80433	0.00018
US Dollar - Swiss FrancUSD/CHF	0.79938	0.80202	0.792565	0.00	-0.09%	0.79931	0.79945	0.00014
Canadian Dollar - Bermudan DollarCAD/BMD	0.719216	0.721831	0.718234	0.00	+0.02%	0.719167	0.719265	0.000098
Australian Dollar - US DollarAUD/USD	0.65837	0.66176	0.65571	0.00	+0.11%	0.65834	0.6584	0.00006
Canadian Dollar - EuroCAD/EUR	0.617925	0.619341	0.615279	0.00	-0.06%	0.617879	0.617971	0.000092
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.597862	0.600035	0.597045	0.00	+0.02%	0.597821	0.597902	0.000081
New Zealand Dollar - US DollarNZD/USD	0.57709	0.580155	0.57491	0.00	+0.13%	0.57704	0.57714	0.0001
Canadian Dollar - Swiss FrancCAD/CHF	0.5736	0.57509	0.56868	0.00	-0.07%	0.57354	0.57366	0.00012
Canadian Dollar - British PoundCAD/GBP	0.543575	0.545703	0.54024	0.00	-0.02%	0.543526	0.543623	0.000097
Mexican Peso - Brazilian RealMXN/BRL	0.290107	0.291189	0.28931	0.00	+0.05%	0.289956	0.290259	0.000303
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0239872	0.0240277	0.0239497	0.00	0.00%	0.0239744	0.0239999	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00913709	0.00919714	0.00910842	0.00	+0.12%	0.00913634	0.00913784	0.0000015
Chilean Peso - Brazilian RealCLP/BRL	0.00569506	0.00570639	0.0056681	0.00	+0.01%	0.00569346	0.00569665	0.00000319
Argentine Peso - Brazilian RealARS/BRL	0.00372811	0.00373498	0.00362755	0.00	-0.01%	0.0037281	0.00372812	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00138213	0.001394	0.00136614	0.00	+0.01%	0.00138175	0.00138251	7.6e-7