Paires de devises américaines

Sponsorisé


US Dollar - Paraguayan GuaraniUSD/PYG	6094.85	6115.35	6094.85	-20.5	-0.34%	5983.8	6205.9	222.1
US Dollar - Colombian PesoUSD/COP	3784.56	3785.22	3750.87	8.67	+0.23%	3741.72	3827.39	85.67
US Dollar - Argentine PesoUSD/ARS	1393.7	1393.77	1380.41	1.71	+0.12%	1393.69	1393.7	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1015.51	1016.07	1007.83	-0.16	-0.02%	1015.51	1015.51	--
US Dollar - Chilean PesoUSD/CLP	892.857	913.46	884.956	5.737	+0.65%	892.857	892.857	--
Brazilian Real - Colombian PesoBRL/COP	758.57	776.07	751.49	3.68	+0.49%	758.37	758.77	0.4
Brazilian Real - Argentine PesoBRL/ARS	278.565	283.971	275.815	1.646	+0.59%	278.564	278.566	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.247	209.251	208.866	0.032	+0.02%	200.705	217.789	17.084
Brazilian Real - Chilean PesoBRL/CLP	178.059	186.832	175.803	1.567	+0.89%	178.006	178.112	0.106
US Dollar - Japanese YenUSD/JPY	158.174	158.195	157.565	0.314	+0.20%	158.166	158.182	0.016
US Dollar - Jamaican DollarUSD/JMD	158.142	158.151	158.026	-0.009	-0.01%	156.604	159.679	3.075
Canadian Dollar - Japanese YenCAD/JPY	115.242	115.305	114.778	0.052	+0.05%	115.232	115.251	0.019
US Dollar - Surinamese DollarUSD/SRD	37.207	37.207	37.1916	0.013	+0.03%	36.889	37.525	0.636
US Dollar - Honduran LempiraUSD/HNL	26.5995	26.61	26.5863	-0.0105	-0.04%	26.1724	27.0266	0.8542
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.2194	17.2533	17.1611	0.0495	+0.29%	17.2174	17.2213	0.0039
Canadian Dollar - Mexican PesoCAD/MXN	12.5449	12.5943	12.5187	0.0169	+0.13%	12.5435	12.5463	0.0028
US Dollar - Bolivian BolivianoUSD/BOB	6.9114	6.91142	6.90617	0.00101	+0.01%	6.74056	7.08224	0.34168
US Dollar - Trinidad Tobago DollarUSD/TTD	6.79087	6.79087	6.78238	0.00607	+0.09%	6.66274	6.919	0.25626
US Dollar - Brazilian RealUSD/BRL	5.0075	5.0481	4.8893	-0.0189	-0.38%	5.006	5.009	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.64559	3.68235	3.5671	-0.02248	-0.61%	3.64133	3.64985	0.00852
Brazilian Real - Mexican PesoBRL/MXN	3.4414	3.5245	3.4046	0.0254	+0.74%	3.4394	3.4434	0.004
Canadian Dollar - Peruvian SolCAD/PEN	2.49058	2.50508	2.48991	-0.01101	-0.44%	2.49046	2.4907	0.00024
British Pound - Canadian DollarGBP/CAD	1.84511	1.85632	1.84466	-0.00878	-0.47%	1.84495	1.84526	0.00031
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.80118	0.00125	+0.07%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.75219	1.75593	1.74867	-0.00097	-0.06%	1.7519	1.75248	0.00058
Euro - Canadian DollarEUR/CAD	1.60248	1.60823	1.60222	-0.00321	-0.20%	1.60236	1.60259	0.00023
US Dollar - Canadian DollarUSD/CAD	1.37264	1.373	1.36836	0.00193	+0.14%	1.37257	1.3727	0.00013
British Pound - US DollarGBP/USD	1.34413	1.3552	1.34364	-0.00861	-0.64%	1.34407	1.34418	0.00011
Canadian Dollar - New Zealand DollarCAD/NZD	1.231	1.23321	1.22459	0.00074	+0.06%	1.23077	1.23124	0.00047
Euro - US DollarEUR/USD	1.16747	1.17435	1.16715	-0.00412	-0.35%	1.16743	1.1675	0.00007
Canadian Dollar - Australian DollarCAD/AUD	1.00902	1.01	1.00334	0.0032	+0.32%	1.00897	1.00906	0.00009
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.991065	0.996675	0.9901	-0.003145	-0.32%	0.991022	0.991108	0.000086
New Zealand Dollar - Canadian DollarNZD/CAD	0.812344	0.816597	0.81089	-0.000496	-0.06%	0.812189	0.812499	0.00031
US Dollar - Swiss FrancUSD/CHF	0.783317	0.783591	0.78001	0.001623	+0.21%	0.78327	0.783364	0.000094
Canadian Dollar - Bermudan DollarCAD/BMD	0.730331	0.732616	0.730135	-0.00112	-0.15%	0.7303	0.730363	0.000063
Australian Dollar - US DollarAUD/USD	0.72203	0.7273	0.72161	-0.003385	-0.47%	0.722	0.72206	0.00006
Canadian Dollar - EuroCAD/EUR	0.624035	0.624135	0.6218	0.00125	+0.20%	0.62399	0.62408	0.00009
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.60726	0.609099	0.607096	-0.000798	-0.13%	0.607233	0.607287	0.000054
New Zealand Dollar - US DollarNZD/USD	0.591775	0.5967	0.591565	-0.00131	-0.22%	0.59173	0.59182	0.00009
Canadian Dollar - Swiss FrancCAD/CHF	0.570715	0.571865	0.5695	0.000315	+0.06%	0.57062	0.57081	0.00019
Canadian Dollar - British PoundCAD/GBP	0.541995	0.542105	0.5387	0.00259	+0.48%	0.54195	0.54204	0.00009
Mexican Peso - Brazilian RealMXN/BRL	0.29058	0.29372	0.283728	-0.00216	-0.74%	0.290411	0.290748	0.000337
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0226558	0.0232095	0.0225003	0.000116	+0.51%	0.0226431	0.0226685	0.0000254
Japanese Yen - Canadian DollarJPY/CAD	0.00867751	0.00871251	0.00867265	-0.000004	-0.04%	0.00867671	0.0086783	0.00000159
Chilean Peso - Brazilian RealCLP/BRL	0.00561612	0.00568819	0.0053524	-0.00005	-0.88%	0.00561444	0.0056178	0.00000336
Argentine Peso - Brazilian RealARS/BRL	0.00358983	0.00362562	0.00352148	-0.000021	-0.59%	0.00358982	0.00358984	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00131827	0.00133069	0.00128854	-0.000006	-0.49%	0.00131792	0.00131862	7e-7