Paires de devises américaines


US Dollar - Paraguayan GuaraniUSD/PYG	6712.49	6821.47	6712.49	-120.05	-1.76%	6601.7	6823.27	221.57
US Dollar - Colombian PesoUSD/COP	3807.44	3808.35	3803.54	-28.17	-0.73%	3764.81	3850.06	85.25
US Dollar - Argentine PesoUSD/ARS	1440.74	1440.75	1434.81	4.42	+0.31%	1440.73	1440.74	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1046.78	1046.78	1041.99	3.98	+0.38%	1046.78	1046.79	0.01
US Dollar - Chilean PesoUSD/CLP	917.431	917.431	909.6	-4.63	-0.50%	917.431	917.431	--
Brazilian Real - Colombian PesoBRL/COP	702.24	710.605	699.51	-1.17	-0.17%	702.04	702.44	0.4
Brazilian Real - Argentine PesoBRL/ARS	265.842	265.842	265.704	0.20	+0.08%	265.841	265.843	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.07	209.265	208.447	-0.06	-0.03%	200.548	217.591	17.043
Brazilian Real - Chilean PesoBRL/CLP	168.552	169.985	167.813	-0.54	-0.32%	168.506	168.597	0.091
US Dollar - Jamaican DollarUSD/JMD	160.002	160.152	159.9	-0.17	-0.11%	158.468	161.536	3.068
US Dollar - Japanese YenUSD/JPY	155.142	155.927	155.134	-0.37	-0.24%	155.132	155.151	0.019
Canadian Dollar - Japanese YenCAD/JPY	112.731	113.255	112.716	-0.16	-0.14%	112.719	112.743	0.024
US Dollar - Surinamese DollarUSD/SRD	38.548	38.548	38.5441	-0.04	-0.10%	38.16	38.936	0.776
US Dollar - Honduran LempiraUSD/HNL	26.3098	26.3342	26.1991	0.06	+0.23%	25.8837	26.7359	0.8522
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.999	18.0399	17.999	-0.04	-0.20%	17.9924	18.0056	0.0132
Canadian Dollar - Mexican PesoCAD/MXN	13.0783	13.1014	13.0782	-0.01	-0.10%	13.0758	13.0807	0.0049
US Dollar - Bolivian BolivianoUSD/BOB	6.90508	6.91152	6.89313	0.00	-0.05%	6.73464	7.07551	0.34087
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78151	6.78784	6.77137	0.00	-0.05%	6.65369	6.90933	0.25564
US Dollar - Brazilian RealUSD/BRL	5.4197	5.4247	5.3789	0.01	+0.24%	5.4182	5.4212	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.93782	3.9421	3.91024	0.01	+0.32%	3.93281	3.94282	0.01001
Brazilian Real - Mexican PesoBRL/MXN	3.3211	3.3527	3.31819	-0.01	-0.44%	3.3193	3.3229	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.44462	2.44465	2.44038	0.00	-0.08%	2.44459	2.44466	0.00007
British Pound - Canadian DollarGBP/CAD	1.83926	1.84248	1.83926	-0.01	-0.31%	1.83902	1.83949	0.00047
US Dollar - Aruban FlorinUSD/AWG	1.8	1.80125	1.79994	0.00	-0.14%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.72755	1.7322	1.7275	-0.01	-0.34%	1.72718	1.72792	0.00074
Euro - Canadian DollarEUR/CAD	1.61427	1.61693	1.61421	0.00	-0.19%	1.6141	1.61444	0.00034
US Dollar - Canadian DollarUSD/CAD	1.37628	1.37758	1.37627	0.00	-0.10%	1.37619	1.37636	0.00017
British Pound - US DollarGBP/USD	1.33648	1.33803	1.33646	0.00	-0.21%	1.33638	1.33657	0.00019
Canadian Dollar - New Zealand DollarCAD/NZD	1.25623	1.25638	1.25103	0.01	+0.53%	1.25604	1.25642	0.00038
Euro - US DollarEUR/USD	1.17298	1.17408	1.17294	0.00	-0.10%	1.17293	1.17302	0.00009
Canadian Dollar - Australian DollarCAD/AUD	1.09306	1.09423	1.0917	0.00	+0.32%	1.09291	1.09321	0.0003
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.914865	0.916	0.913885	0.00	-0.31%	0.91474	0.91499	0.00025
US Dollar - Swiss FrancUSD/CHF	0.79664	0.79664	0.794904	0.00	+0.25%	0.79652	0.79676	0.00024
New Zealand Dollar - Canadian DollarNZD/CAD	0.79603	0.799344	0.795935	0.00	-0.53%	0.79591	0.79615	0.00024
Canadian Dollar - Bermudan DollarCAD/BMD	0.728305	0.728403	0.727787	0.00	+0.08%	0.728172	0.728437	0.000265
Australian Dollar - US DollarAUD/USD	0.66477	0.665265	0.663775	0.00	-0.22%	0.66471	0.66483	0.00012
Canadian Dollar - EuroCAD/EUR	0.619475	0.6195	0.618455	0.00	+0.19%	0.61941	0.61954	0.00013
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.605048	0.60513	0.604069	0.00	+0.05%	0.604938	0.605158	0.00022
Canadian Dollar - Swiss FrancCAD/CHF	0.578855	0.57887	0.5773	0.00	+0.34%	0.57873	0.57898	0.00025
New Zealand Dollar - US DollarNZD/USD	0.57842	0.580695	0.578285	0.00	-0.43%	0.57834	0.5785	0.00016
Canadian Dollar - British PoundCAD/GBP	0.543699	0.543699	0.542747	0.00	+0.31%	0.543629	0.543768	0.000139
Mexican Peso - Brazilian RealMXN/BRL	0.301105	0.301369	0.298267	0.00	+0.44%	0.300942	0.301268	0.000326
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.023286	0.023286	0.0232031	0.00	-0.08%	0.0232732	0.0232987	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00887068	0.0088719	0.00882967	0.00	+0.14%	0.00886973	0.00887162	0.00000189
Chilean Peso - Brazilian RealCLP/BRL	0.00593289	0.00595902	0.00588288	0.00	+0.32%	0.00593129	0.0059345	0.00000321
Argentine Peso - Brazilian RealARS/BRL	0.00376163	0.00376358	0.00376163	0.00	-0.08%	0.00376162	0.00376164	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00142402	0.00142957	0.00140725	0.00	+0.17%	0.00142361	0.00142442	8.1e-7