Paires de devises américaines


US Dollar - Paraguayan GuaraniUSD/PYG	7148.1	7167.32	7148.1	-12.51	-0.17%	7037.27	7258.92	221.65
US Dollar - Colombian PesoUSD/COP	3892.58	3930.29	3892.58	-15.61	-0.40%	3849.96	3935.19	85.23
US Dollar - Argentine PesoUSD/ARS	1454.41	1454.41	1422.09	21.69	+1.51%	1454.4	1454.41	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1050.5	1050.5	1024.38	14.84	+1.43%	1050.5	1050.5	--
US Dollar - Chilean PesoUSD/CLP	952.381	964.88	950.08	0.00	0.00%	952.381	952.381	--
Brazilian Real - Colombian PesoBRL/COP	727.97	728.56	721.92	5.06	+0.70%	727.77	728.17	0.4
Brazilian Real - Argentine PesoBRL/ARS	271.51	271.51	262.264	5.73	+2.16%	271.509	271.511	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.275	209.346	208.787	0.14	+0.07%	200.75	217.8	17.05
Brazilian Real - Chilean PesoBRL/CLP	178.305	178.428	176.136	1.52	+0.86%	178.255	178.355	0.1
US Dollar - Jamaican DollarUSD/JMD	160.464	160.464	160.036	0.41	+0.26%	158.929	161.998	3.069
US Dollar - Japanese YenUSD/JPY	147.668	148.191	146.988	0.44	+0.30%	147.663	147.673	0.01
Canadian Dollar - Japanese YenCAD/JPY	106.648	106.718	106.202	0.22	+0.20%	106.593	106.703	0.11
US Dollar - Surinamese DollarUSD/SRD	39.375	39.375	39.3723	0.00	+0.00%	38.93	39.82	0.89
US Dollar - Honduran LempiraUSD/HNL	26.18	26.2183	26.1542	0.02	+0.08%	26.03	26.33	0.3
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.4432	18.6648	18.4432	-0.03	-0.14%	18.4128	18.4736	0.0608
Canadian Dollar - Mexican PesoCAD/MXN	13.3091	13.4425	13.3091	-0.04	-0.30%	13.2982	13.3199	0.0217
US Dollar - Bolivian BolivianoUSD/BOB	6.91187	6.91427	6.90311	0.00	+0.07%	6.74137	7.08236	0.34099
US Dollar - Trinidad Tobago DollarUSD/TTD	6.80105	6.80105	6.78676	0.01	+0.17%	6.67317	6.92892	0.25575
US Dollar - Brazilian RealUSD/BRL	5.3552	5.4241	5.3552	-0.03	-0.64%	5.3537	5.3567	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.86911	3.90772	3.86911	-0.03	-0.68%	3.86424	3.87397	0.00973
Brazilian Real - Mexican PesoBRL/MXN	3.441	3.45	3.4225	0.01	+0.42%	3.4392	3.4428	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.52249	2.52249	2.46819	0.00	+0.17%	2.52203	2.52294	0.00091
British Pound - Canadian DollarGBP/CAD	1.87697	1.87945	1.87394	0.00	-0.05%	1.87493	1.879	0.00407
US Dollar - Aruban FlorinUSD/AWG	1.8	1.8025	1.8	0.00	-0.14%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.73799	1.74067	1.73403	0.00	-0.00%	1.73629	1.73968	0.00339
Euro - Canadian DollarEUR/CAD	1.62483	1.62694	1.61948	0.00	+0.10%	1.6239	1.62576	0.00186
US Dollar - Canadian DollarUSD/CAD	1.38465	1.38911	1.38262	0.00	+0.08%	1.38398	1.38531	0.00133
British Pound - US DollarGBP/USD	1.35622	1.35831	1.34931	0.00	-0.09%	1.35509	1.35734	0.00225
Canadian Dollar - New Zealand DollarCAD/NZD	1.21248	1.21734	1.20894	0.00	+0.26%	1.21098	1.21398	0.003
Euro - US DollarEUR/USD	1.17358	1.17462	1.16617	0.00	+0.02%	1.17335	1.17381	0.00046
Canadian Dollar - Australian DollarCAD/AUD	1.08613	1.09269	1.0843	0.00	+0.15%	1.08496	1.08729	0.00233
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.920705	0.922255	0.915175	0.00	-0.15%	0.91972	0.92169	0.00197
New Zealand Dollar - Canadian DollarNZD/CAD	0.82476	0.82717	0.82146	0.00	-0.26%	0.82374	0.82578	0.00204
US Dollar - Swiss FrancUSD/CHF	0.796498	0.80081	0.79479	0.00	+0.06%	0.79637	0.796625	0.000255
Canadian Dollar - Bermudan DollarCAD/BMD	0.724253	0.72506	0.721646	0.00	-0.05%	0.724122	0.724384	0.000262
Australian Dollar - US DollarAUD/USD	0.66493	0.66666	0.658975	0.00	-0.24%	0.66407	0.66579	0.00172
Canadian Dollar - EuroCAD/EUR	0.615449	0.617482	0.614651	0.00	-0.10%	0.615097	0.615801	0.000704
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.602273	0.60249	0.599673	0.00	+0.03%	0.602164	0.602381	0.000217
New Zealand Dollar - US DollarNZD/USD	0.59573	0.598015	0.59149	0.00	-0.33%	0.59523	0.59623	0.001
Canadian Dollar - Swiss FrancCAD/CHF	0.57538	0.57669	0.57449	0.00	+0.00%	0.57482	0.57594	0.00112
Canadian Dollar - British PoundCAD/GBP	0.532776	0.533635	0.532069	0.00	+0.05%	0.532198	0.533353	0.001155
Mexican Peso - Brazilian RealMXN/BRL	0.290613	0.292184	0.289855	0.00	-0.42%	0.290461	0.290765	0.000304
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0243403	0.0245686	0.024226	0.00	+0.21%	0.0243275	0.024353	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00937664	0.00941602	0.00937049	0.00	-0.20%	0.00937181	0.00938148	0.00000967
Chilean Peso - Brazilian RealCLP/BRL	0.00560836	0.00567744	0.00560451	0.00	-0.85%	0.00560679	0.00560993	0.00000314
Argentine Peso - Brazilian RealARS/BRL	0.0036831	0.00381295	0.0036831	0.00	-2.11%	0.00368309	0.00368311	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00137368	0.0013852	0.00137257	0.00	-0.70%	0.00137331	0.00137406	7.5e-7