Live Currency Rates

Major Currencies

Tout Voir
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7200
-0.0033-0.4685%
0.7197
0.7237
0.7200
20:40GMTAUD/USD
EURUSD
EUR/USD
1.1379
-0.0007-0.0676%
1.1376
1.1428
1.1379
20:40GMTEUR/USD
GBPUSD
GBP/USD
1.2722
-0.0033-0.2649%
1.2710
1.2762
1.2722
20:40GMTGBP/USD
NZDUSD
NZD/USD
0.6861
-0.0017-0.2602%
0.6846
0.6879
0.6861
20:40GMTNZD/USD
USDCAD
USD/CAD
1.3321
+0.0055+0.4145%
1.3265
1.3332
1.3321
20:40GMTUSD/CAD
USDCHF
USD/CHF
0.9908
-0.0016-0.1692%
0.9889
0.9930
0.9908
20:40GMTUSD/CHF
USDCNH
USD/CNH
6.8860
+0.0096+0.1403%
6.8754
6.8912
6.8860
20:40GMTUSD/CNH
USDJPY
USD/JPY
112.74
-0.0835-0.0740%
112.55
112.85
112.74
20:40GMTUSD/JPY

Minor Currencies

Tout Voir
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9594
-0.0004-0.0416%
0.9575
0.9607
0.9594
20:40GMTAUD/CAD
AUDCHF
AUD/CHF
0.7138
-0.0042-0.5849%
0.7121
0.7183
0.7138
20:40GMTAUD/CHF
AUDCNH
AUD/CNH
4.9572
-0.0180-0.3629%
4.9560
4.9756
4.9572
20:40GMTAUD/CNH
AUDEUR
AUD/EUR
0.6334
-0.0019-0.3053%
0.6310
0.6357
0.6334
20:40GMTAUD/EUR
AUDGBP
AUD/GBP
0.5656
-0.0014-0.2539%
0.5648
0.5680
0.5656
20:40GMTAUD/GBP
AUDJPY
AUD/JPY
81.150
-0.4700-0.5758%
81.090
81.645
81.150
20:40GMTAUD/JPY
AUDNZD
AUD/NZD
1.0496
-0.0024-0.2281%
1.0489
1.0527
1.0496
20:40GMTAUD/NZD
CADAUD
CAD/AUD
1.0415
-0.0003-0.0364%
1.0409
1.0445
1.0415
20:40GMTCAD/AUD
CADCHF
CAD/CHF
0.7433
-0.0047-0.6375%
0.7423
0.7482
0.7433
20:40GMTCAD/CHF
CADCNH
CAD/CNH
5.1683
-0.0144-0.2782%
5.1681
5.1859
5.1683
20:40GMTCAD/CNH
CADEUR
CAD/EUR
0.6589
-0.0030-0.4637%
0.6579
0.6622
0.6589
20:40GMTCAD/EUR
CADGBP
CAD/GBP
0.5896
-0.0012-0.2132%
0.5888
0.5919
0.5896
20:40GMTCAD/GBP
CADJPY
CAD/JPY
84.596
-0.4495-0.5285%
84.528
85.050
84.596
20:40GMTCAD/JPY
CADNZD
CAD/NZD
1.0942
-0.0018-0.1678%
1.0936
1.0979
1.0942
20:40GMTCAD/NZD
CHFAUD
CHF/AUD
1.4021
+0.0094+0.6749%
1.3921
1.4042
1.4021
20:40GMTCHF/AUD
CHFCAD
CHF/CAD
1.3448
+0.0082+0.6134%
1.3364
1.3470
1.3448
20:40GMTCHF/CAD
CHFCNH
CHF/CNH
6.9506
+0.0226+0.3272%
6.9248
6.9643
6.9506
20:40GMTCHF/CNH
CHFEUR
CHF/EUR
0.8861
+0.0013+0.1469%
0.8845
0.8870
0.8861
20:40GMTCHF/EUR
CHFGBP
CHF/GBP
0.7930
+0.0032+0.4064%
0.7896
0.7941
0.7930
20:40GMTCHF/GBP
CHFJPY
CHF/JPY
113.56
-0.1127-0.0991%
113.53
113.90
113.56
20:40GMTCHF/JPY
CHFNZD
CHF/NZD
1.4716
+0.0065+0.4484%
1.4643
1.4740
1.4716
20:40GMTCHF/NZD
CNHJPY
CNH/JPY
16.368
-0.0386-0.2353%
16.345
16.409
16.368
20:40GMTCNH/JPY
EURAUD
EUR/AUD
1.5788
+0.0049+0.3138%
1.5730
1.5847
1.5788
20:40GMTEUR/AUD
EURCAD
EUR/CAD
1.5161
+0.0055+0.3687%
1.5099
1.5198
1.5161
20:40GMTEUR/CAD
EURCHF
EUR/CHF
1.1274
-0.0026-0.2353%
1.1273
1.1305
1.1274
20:40GMTEUR/CHF
EURCNH
EUR/CNH
7.8434
+0.0119+0.1528%
7.8234
7.8669
7.8434
20:40GMTEUR/CNH
EURGBP
EUR/GBP
0.8943
+0.0017+0.1982%
0.8907
0.8970
0.8943
20:40GMTEUR/GBP
EURJPY
EUR/JPY
128.29
-0.1785-0.1389%
128.21
128.67
128.29
20:40GMTEUR/JPY
EURNZD
EUR/NZD
1.6588
+0.0031+0.1890%
1.6545
1.6644
1.6588
20:40GMTEUR/NZD
GBPAUD
GBP/AUD
1.7681
+0.0047+0.2693%
1.7605
1.7705
1.7681
20:40GMTGBP/AUD
GBPCAD
GBP/CAD
1.6969
+0.0047+0.2777%
1.6894
1.6980
1.6969
20:40GMTGBP/CAD
GBPCHF
GBP/CHF
1.2615
-0.0045-0.3585%
1.2591
1.2664
1.2615
20:40GMTGBP/CHF
GBPCNH
GBP/CNH
8.7645
-0.0081-0.0924%
8.7549
8.7835
8.7645
20:40GMTGBP/CNH
GBPEUR
GBP/EUR
1.1178
-0.0025-0.2240%
1.1147
1.1225
1.1178
20:40GMTGBP/EUR
GBPJPY
GBP/JPY
143.18
-0.7473-0.5192%
143.23
143.98
143.18
20:40GMTGBP/JPY
GBPNZD
GBP/NZD
1.8556
+0.0006+0.0355%
1.8523
1.8603
1.8556
20:40GMTGBP/NZD
JPYAUD
JPY/AUD
0.0123
+0.0000+0.4897%
0.0122
0.0123
0.0123
20:40GMTJPY/AUD
JPYCAD
JPY/CAD
0.0118
+0.0000+0.5102%
0.0117
0.0118
0.0118
20:40GMTJPY/CAD
JPYCHF
JPY/CHF
0.0087
-0.0000-0.1136%
0.0087
0.0088
0.0087
20:40GMTJPY/CHF
JPYCNH
JPY/CNH
0.0610
+0.0001+0.2297%
0.0609
0.0611
0.0610
20:40GMTJPY/CNH
JPYEUR
JPY/EUR
0.0077
+0.0000+0.1284%
0.0077
0.0077
0.0077
20:40GMTJPY/EUR
JPYGBP
JPY/GBP
0.0069
+0.0000+0.2878%
0.0069
0.0069
0.0069
20:40GMTJPY/GBP
JPYNZD
JPY/NZD
0.0129
+0.0000+0.3879%
0.0128
0.0129
0.0129
20:40GMTJPY/NZD
NZDAUD
NZD/AUD
0.9526
+0.0020+0.2198%
0.9498
0.9536
0.9526
20:40GMTNZD/AUD
NZDCAD
NZD/CAD
0.9140
+0.0017+0.1874%
0.9108
0.9144
0.9140
20:40GMTNZD/CAD
NZDCHF
NZD/CHF
0.6798
-0.0027-0.4028%
0.6784
0.6829
0.6798
20:40GMTNZD/CHF
NZDEUR
NZD/EUR
0.6022
-0.0017-0.2880%
0.6007
0.6044
0.6022
20:40GMTNZD/EUR
NZDGBP
NZD/GBP
0.5389
-0.0001-0.0315%
0.5375
0.5398
0.5389
20:40GMTNZD/GBP
NZDJPY
NZD/JPY
77.316
-0.2777-0.3579%
77.140
77.594
77.316
20:40GMTNZD/JPY

Currency By Region

Currency By Type

Meilleures Promotions

Les Meilleurs Courtiers