Taux Devise en Direct

Devises Majeures

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AUDUSD
AUD/USD
0.6924
+0.0055+0.8080%
0.6867
0.6928
0.6924
10:15GMTAUD/USD
EURUSD
EUR/USD
1.1304
+0.0088+0.7908%
1.1201
1.1306
1.1304
10:15GMTEUR/USD
GBPUSD
GBP/USD
1.2710
+0.0078+0.6230%
1.2609
1.2731
1.2710
10:15GMTGBP/USD
NZDUSD
NZD/USD
0.6592
+0.0068+1.0500%
0.6522
0.6596
0.6592
10:15GMTNZD/USD
USDCAD
USD/CAD
1.3192
-0.0167-1.2544%
1.3190
1.3364
1.3192
10:15GMTUSD/CAD
USDCHF
USD/CHF
0.9863
-0.0089-0.8982%
0.9861
0.9964
0.9863
10:15GMTUSD/CHF
USDCNH
USD/CNH
6.8594
-0.0433-0.6272%
6.8483
6.9079
6.8594
10:15GMTUSD/CNH
USDJPY
USD/JPY
107.81
-0.5930-0.5470%
107.46
108.41
107.81
10:15GMTUSD/JPY

Devises Mineurs

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AUDCAD
AUD/CAD
0.9133
-0.0042-0.4588%
0.9117
0.9200
0.9133
10:16GMTAUD/CAD
AUDCHF
AUD/CHF
0.6827
-0.0009-0.1389%
0.6819
0.6862
0.6827
10:16GMTAUD/CHF
AUDCNH
AUD/CNH
4.7494
+0.0086+0.1830%
4.7332
4.7614
4.7494
10:16GMTAUD/CNH
AUDEUR
AUD/EUR
0.6124
+0.0000+0.0032%
0.6111
0.6142
0.6124
10:16GMTAUD/EUR
AUDGBP
AUD/GBP
0.5447
+0.0008+0.1636%
0.5427
0.5453
0.5447
10:16GMTAUD/GBP
AUDJPY
AUD/JPY
74.643
+0.1930+0.2593%
74.109
74.693
74.643
10:16GMTAUD/JPY
AUDNZD
AUD/NZD
1.0503
-0.0025-0.2422%
1.0478
1.0542
1.0503
10:16GMTAUD/NZD
CADAUD
CAD/AUD
1.0949
+0.0050+0.4587%
1.0868
1.0968
1.0949
10:16GMTCAD/AUD
CADCHF
CAD/CHF
0.7476
+0.0026+0.3516%
0.7447
0.7490
0.7476
10:16GMTCAD/CHF
CADCNH
CAD/CNH
5.1990
+0.0318+0.6156%
5.1662
5.2033
5.1990
10:16GMTCAD/CNH
CADEUR
CAD/EUR
0.6703
+0.0029+0.4465%
0.6666
0.6710
0.6703
10:16GMTCAD/EUR
CADGBP
CAD/GBP
0.5962
+0.0035+0.6006%
0.5922
0.5965
0.5962
10:16GMTCAD/GBP
CADJPY
CAD/JPY
81.717
+0.5691+0.7013%
80.981
81.740
81.717
10:16GMTCAD/JPY
CADNZD
CAD/NZD
1.1497
+0.0022+0.1943%
1.1446
1.1528
1.1497
10:16GMTCAD/NZD
CHFAUD
CHF/AUD
1.4643
+0.0016+0.1148%
1.4572
1.4663
1.4643
10:16GMTCHF/AUD
CHFCAD
CHF/CAD
1.3376
-0.0045-0.3367%
1.3351
1.3428
1.3376
10:16GMTCHF/CAD
CHFCNH
CHF/CNH
6.9546
+0.0207+0.2996%
6.9282
6.9627
6.9546
10:16GMTCHF/CNH
CHFEUR
CHF/EUR
0.8967
+0.0009+0.1060%
0.8947
0.8972
0.8967
10:16GMTCHF/EUR
CHFGBP
CHF/GBP
0.7978
+0.0025+0.3143%
0.7943
0.7977
0.7978
10:16GMTCHF/GBP
CHFJPY
CHF/JPY
109.31
+0.4021+0.3691%
108.56
109.32
109.31
10:16GMTCHF/JPY
CHFNZD
CHF/NZD
1.5378
-0.0023-0.1519%
1.5334
1.5415
1.5378
10:16GMTCHF/NZD
CNHJPY
CNH/JPY
15.717
+0.0128+0.0815%
15.609
15.731
15.717
10:16GMTCNH/JPY
EURAUD
EUR/AUD
1.6327
-0.0002-0.0165%
1.6279
1.6363
1.6327
10:16GMTEUR/AUD
EURCAD
EUR/CAD
1.4913
-0.0070-0.4698%
1.4901
1.5000
1.4913
10:16GMTEUR/CAD
EURCHF
EUR/CHF
1.1149
-0.0013-0.1245%
1.1144
1.1176
1.1149
10:16GMTEUR/CHF
EURCNH
EUR/CNH
7.7555
+0.0124+0.1611%
7.7354
7.7653
7.7555
10:16GMTEUR/CNH
EURGBP
EUR/GBP
0.8893
+0.0014+0.1599%
0.8842
0.8896
0.8893
10:16GMTEUR/GBP
EURJPY
EUR/JPY
121.89
+0.3098+0.2548%
121.10
121.90
121.89
10:16GMTEUR/JPY
EURNZD
EUR/NZD
1.7149
-0.0043-0.2547%
1.7105
1.7208
1.7149
10:16GMTEUR/NZD
GBPAUD
GBP/AUD
1.8359
-0.0028-0.1571%
1.8337
1.8424
1.8359
10:16GMTGBP/AUD
GBPCAD
GBP/CAD
1.6770
-0.0102-0.6057%
1.6764
1.6886
1.6770
10:16GMTGBP/CAD
GBPCHF
GBP/CHF
1.2537
-0.0035-0.2823%
1.2534
1.2589
1.2537
10:16GMTGBP/CHF
GBPCNH
GBP/CNH
8.7176
-0.0025-0.0294%
8.7076
8.7422
8.7176
10:16GMTGBP/CNH
GBPEUR
GBP/EUR
1.1242
-0.0019-0.1740%
1.1240
1.1309
1.1242
10:16GMTGBP/EUR
GBPJPY
GBP/JPY
137.02
+0.0915+0.0668%
136.35
137.17
137.02
10:16GMTGBP/JPY
GBPNZD
GBP/NZD
1.9281
-0.0083-0.4311%
1.9263
1.9373
1.9281
10:16GMTGBP/NZD
JPYAUD
JPY/AUD
0.0133
-0.0000-0.2978%
0.0133
0.0134
0.0133
10:16GMTJPY/AUD
JPYCAD
JPY/CAD
0.0122
-0.0000-0.7303%
0.0122
0.0123
0.0122
10:16GMTJPY/CAD
JPYCHF
JPY/CHF
0.0091
-0.0000-0.3267%
0.0091
0.0092
0.0091
10:16GMTJPY/CHF
JPYCNH
JPY/CNH
0.0636
-0.0000-0.0785%
0.0635
0.0640
0.0636
10:16GMTJPY/CNH
JPYEUR
JPY/EUR
0.0082
-0.0000-0.2431%
0.0082
0.0082
0.0082
10:16GMTJPY/EUR
JPYGBP
JPY/GBP
0.0072
-0.0000-0.1369%
0.0072
0.0073
0.0072
10:16GMTJPY/GBP
JPYNZD
JPY/NZD
0.0140
-0.0000-0.4949%
0.0140
0.0141
0.0140
10:16GMTJPY/NZD
NZDAUD
NZD/AUD
0.9523
+0.0025+0.2663%
0.9485
0.9543
0.9523
10:16GMTNZD/AUD
NZDCAD
NZD/CAD
0.8696
-0.0018-0.2088%
0.8674
0.8736
0.8696
10:16GMTNZD/CAD
NZDCHF
NZD/CHF
0.6502
+0.0009+0.1432%
0.6487
0.6521
0.6502
10:16GMTNZD/CHF
NZDEUR
NZD/EUR
0.5830
+0.0013+0.2389%
0.5811
0.5846
0.5830
10:16GMTNZD/EUR
NZDGBP
NZD/GBP
0.5186
+0.0022+0.4260%
0.5161
0.5191
0.5186
10:16GMTNZD/GBP
NZDJPY
NZD/JPY
71.074
+0.3628+0.5130%
70.590
71.110
71.074
10:16GMTNZD/JPY

Devise Par Région

Devise Par Type

Meilleures Promotions

Les Meilleurs Courtiers