Live Currency Rates

Major Currencies

Tout Voir
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7143
+0.0001+0.0168%
0.7109
0.7147
0.7143
13:18GMTAUD/USD
EURUSD
EUR/USD
1.1599
+0.0015+0.1294%
1.1565
1.1599
1.1599
13:18GMTEUR/USD
GBPUSD
GBP/USD
1.3220
+0.0077+0.5873%
1.3136
1.3231
1.3220
13:18GMTGBP/USD
NZDUSD
NZD/USD
0.6589
+0.0040+0.6137%
0.6542
0.6595
0.6589
13:18GMTNZD/USD
USDCAD
USD/CAD
1.2948
-0.0033-0.2557%
1.2952
1.3000
1.2948
13:18GMTUSD/CAD
USDCHF
USD/CHF
0.9869
-0.0008-0.0820%
0.9848
0.9899
0.9869
13:18GMTUSD/CHF
USDCNH
USD/CNH
6.9064
-0.0092-0.1330%
6.9062
6.9271
6.9064
13:18GMTUSD/CNH
USDJPY
USD/JPY
112.14
+0.3745+0.3350%
111.62
112.17
112.14
13:18GMTUSD/JPY

Minor Currencies

Tout Voir
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9248
-0.0024-0.2674%
0.9235
0.9284
0.9248
13:18GMTAUD/CAD
AUDCHF
AUD/CHF
0.7050
-0.0004-0.0595%
0.7008
0.7065
0.7050
13:18GMTAUD/CHF
AUDCNH
AUD/CNH
4.9312
-0.0085-0.1734%
4.9214
4.9467
4.9312
13:18GMTAUD/CNH
AUDEUR
AUD/EUR
0.6159
-0.0005-0.0859%
0.6132
0.6177
0.6159
13:18GMTAUD/EUR
AUDGBP
AUD/GBP
0.5400
-0.0032-0.5926%
0.5386
0.5439
0.5400
13:18GMTAUD/GBP
AUDJPY
AUD/JPY
80.110
+0.2850+0.3570%
79.375
80.010
80.110
13:18GMTAUD/JPY
AUDNZD
AUD/NZD
1.0837
-0.0069-0.6354%
1.0821
1.0909
1.0837
13:18GMTAUD/NZD
CADAUD
CAD/AUD
1.0815
+0.0030+0.2846%
1.0771
1.0828
1.0815
13:18GMTCAD/AUD
CADCHF
CAD/CHF
0.7627
+0.0018+0.2457%
0.7592
0.7632
0.7627
13:18GMTCAD/CHF
CADCNH
CAD/CNH
5.3348
+0.0083+0.1573%
5.3229
5.3410
5.3348
13:18GMTCAD/CNH
CADEUR
CAD/EUR
0.6663
+0.0014+0.2210%
0.6640
0.6664
0.6663
13:18GMTCAD/EUR
CADGBP
CAD/GBP
0.5842
-0.0017-0.2969%
0.5828
0.5871
0.5842
13:18GMTCAD/GBP
CADJPY
CAD/JPY
86.613
+0.5139+0.5969%
86.000
86.490
86.613
13:18GMTCAD/JPY
CADNZD
CAD/NZD
1.1721
-0.0039-0.3392%
1.1674
1.1786
1.1721
13:18GMTCAD/NZD
CHFAUD
CHF/AUD
1.4183
+0.0007+0.0522%
1.4153
1.4267
1.4183
13:18GMTCHF/AUD
CHFCAD
CHF/CAD
1.3110
-0.0032-0.2442%
1.3102
1.3171
1.3110
13:18GMTCHF/CAD
CHFCNH
CHF/CNH
6.9940
-0.0062-0.0895%
6.9908
7.0191
6.9940
13:18GMTCHF/CNH
CHFEUR
CHF/EUR
0.8736
-0.0002-0.0263%
0.8727
0.8752
0.8736
13:18GMTCHF/EUR
CHFGBP
CHF/GBP
0.7661
-0.0041-0.5439%
0.7647
0.7708
0.7661
13:18GMTCHF/GBP
CHFJPY
CHF/JPY
113.58
+0.4265+0.3769%
112.88
113.61
113.58
13:18GMTCHF/JPY
CHFNZD
CHF/NZD
1.5365
-0.0092-0.6003%
1.5357
1.5511
1.5365
13:18GMTCHF/NZD
CNHJPY
CNH/JPY
16.231
+0.0696+0.4310%
16.121
16.222
16.231
13:18GMTCNH/JPY
EURAUD
EUR/AUD
1.6249
+0.0028+0.1757%
1.6188
1.6305
1.6249
13:18GMTEUR/AUD
EURCAD
EUR/CAD
1.5029
-0.0010-0.0698%
1.5005
1.5059
1.5029
13:18GMTEUR/CAD
EURCHF
EUR/CHF
1.1455
+0.0012+0.1101%
1.1425
1.1458
1.1455
13:18GMTEUR/CHF
EURCNH
EUR/CNH
8.0055
-0.0071-0.0896%
7.9984
8.0251
8.0055
13:18GMTEUR/CNH
EURGBP
EUR/GBP
0.8776
-0.0037-0.4288%
0.8752
0.8820
0.8776
13:18GMTEUR/GBP
EURJPY
EUR/JPY
130.14
+0.6660+0.5143%
129.32
130.07
130.14
13:18GMTEUR/JPY
EURNZD
EUR/NZD
1.7591
-0.0099-0.5646%
1.7557
1.7701
1.7591
13:18GMTEUR/NZD
GBPAUD
GBP/AUD
1.8510
+0.0104+0.5650%
1.8383
1.8564
1.8510
13:18GMTGBP/AUD
GBPCAD
GBP/CAD
1.7114
+0.0050+0.2953%
1.7032
1.7158
1.7114
13:18GMTGBP/CAD
GBPCHF
GBP/CHF
1.3053
+0.0071+0.5523%
1.2973
1.3076
1.3053
13:18GMTGBP/CHF
GBPCNH
GBP/CNH
9.1293
+0.0402+0.4425%
9.0848
9.1467
9.1293
13:18GMTGBP/CNH
GBPEUR
GBP/EUR
1.1405
+0.0060+0.5288%
1.1337
1.1425
1.1405
13:18GMTGBP/EUR
GBPJPY
GBP/JPY
148.26
+1.3470+0.9168%
146.85
148.23
148.26
13:18GMTGBP/JPY
GBPNZD
GBP/NZD
2.0054
-0.0017-0.0866%
1.9936
2.0107
2.0054
13:18GMTGBP/NZD
JPYAUD
JPY/AUD
0.0124
-0.0000-0.2394%
0.0124
0.0125
0.0124
13:18GMTJPY/AUD
JPYCAD
JPY/CAD
0.0115
-0.0000-0.5166%
0.0115
0.0116
0.0115
13:18GMTJPY/CAD
JPYCHF
JPY/CHF
0.0088
-0.0000-0.3394%
0.0088
0.0088
0.0088
13:18GMTJPY/CHF
JPYCNH
JPY/CNH
0.0616
-0.0002-0.4363%
0.0616
0.0620
0.0616
13:18GMTJPY/CNH
JPYEUR
JPY/EUR
0.0076
-0.0000-0.3884%
0.0076
0.0077
0.0076
13:18GMTJPY/EUR
JPYGBP
JPY/GBP
0.0067
-0.0000-0.8814%
0.0067
0.0068
0.0067
13:18GMTJPY/GBP
JPYNZD
JPY/NZD
0.0135
-0.0001-0.9516%
0.0135
0.0136
0.0135
13:18GMTJPY/NZD
NZDAUD
NZD/AUD
0.9228
+0.0059+0.6467%
0.9166
0.9241
0.9228
13:18GMTNZD/AUD
NZDCAD
NZD/CAD
0.8535
+0.0032+0.3857%
0.8484
0.8566
0.8535
13:18GMTNZD/CAD
NZDCHF
NZD/CHF
0.6507
+0.0038+0.5982%
0.6447
0.6511
0.6507
13:18GMTNZD/CHF
NZDEUR
NZD/EUR
0.5684
+0.0032+0.5714%
0.5649
0.5695
0.5684
13:18GMTNZD/EUR
NZDGBP
NZD/GBP
0.4986
+0.0003+0.0782%
0.4973
0.5016
0.4986
13:18GMTNZD/GBP
NZDJPY
NZD/JPY
73.925
+0.7197+0.9831%
73.090
73.790
73.925
13:18GMTNZD/JPY

Currency By Region

Currency By Type

Meilleures Promotions

Les Meilleurs Courtiers