Live Currency Rates

Major Currencies

Tout Voir
  • Votre capital présente un risque
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

AUDUSD

AUD/USD

0.7313
+0.0054+0.7466%
0.7253
0.7320
0.7313
13:29GMTAUD/USD

EURUSD

EUR/USD

1.1438
+0.0066+0.5856%
1.1366
1.1446
1.1438
13:29GMTEUR/USD

GBPUSD

GBP/USD

1.2749
+0.0036+0.2886%
1.2698
1.2752
1.2749
13:29GMTGBP/USD

NZDUSD

NZD/USD

0.6635
+0.0050+0.7715%
0.6579
0.6635
0.6635
13:29GMTNZD/USD

USDCAD

USD/CAD

1.3061
-0.0098-0.7477%
1.3051
1.3170
1.3061
13:29GMTUSD/CAD

USDCHF

USD/CHF

0.9956
-0.0017-0.1744%
0.9932
0.9979
0.9956
13:29GMTUSD/CHF

USDCNH

USD/CNH

6.8336
-0.0358-0.5218%
6.8272
6.8832
6.8336
13:29GMTUSD/CNH

USDJPY

USD/JPY

110.50
-0.5120-0.4611%
110.30
111.05
110.50
13:29GMTUSD/JPY

Minor Currencies

Tout Voir
  • Votre capital présente un risque
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

AUDCAD

AUD/CAD

0.9552
-0.0000-0.0020%
0.9507
0.9575
0.9552
13:29GMTAUD/CAD

AUDCHF

AUD/CHF

0.7281
+0.0041+0.5745%
0.7226
0.7286
0.7281
13:29GMTAUD/CHF

AUDCNH

AUD/CNH

4.9987
+0.0127+0.2555%
4.9799
5.0021
4.9987
13:29GMTAUD/CNH

AUDEUR

AUD/EUR

0.6393
+0.0010+0.1676%
0.6376
0.6397
0.6393
13:29GMTAUD/EUR

AUDGBP

AUD/GBP

0.5735
+0.0024+0.4307%
0.5704
0.5742
0.5735
13:29GMTAUD/GBP

AUDJPY

AUD/JPY

80.811
+0.2215+0.2749%
80.100
80.980
80.811
13:29GMTAUD/JPY

AUDNZD

AUD/NZD

1.1021
-0.0002-0.0235%
1.0998
1.1042
1.1021
13:29GMTAUD/NZD

CADAUD

CAD/AUD

1.0469
+0.0000+0.0038%
1.0443
1.0518
1.0469
13:29GMTCAD/AUD

CADCHF

CAD/CHF

0.7623
+0.0044+0.5831%
0.7561
0.7626
0.7623
13:29GMTCAD/CHF

CADCNH

CAD/CNH

5.2332
+0.0140+0.2693%
5.2067
5.2544
5.2332
13:29GMTCAD/CNH

CADEUR

CAD/EUR

0.6693
+0.0011+0.1750%
0.6666
0.6714
0.6693
13:29GMTCAD/EUR

CADGBP

CAD/GBP

0.6004
+0.0026+0.4382%
0.5968
0.6020
0.6004
13:29GMTCAD/GBP

CADJPY

CAD/JPY

84.602
+0.2440+0.2892%
83.850
84.770
84.602
13:29GMTCAD/JPY

CADNZD

CAD/NZD

1.1538
-0.0001-0.0147%
1.1506
1.1591
1.1538
13:29GMTCAD/NZD

CHFAUD

CHF/AUD

1.3733
-0.0079-0.5719%
1.3724
1.3837
1.3733
13:29GMTCHF/AUD

CHFCAD

CHF/CAD

1.3117
-0.0076-0.5797%
1.3113
1.3225
1.3117
13:29GMTCHF/CAD

CHFCNH

CHF/CNH

6.8649
-0.0216-0.3149%
6.8578
6.9047
6.8649
13:29GMTCHF/CNH

CHFEUR

CHF/EUR

0.8780
-0.0035-0.4071%
0.8778
0.8826
0.8780
13:29GMTCHF/EUR

CHFGBP

CHF/GBP

0.7876
-0.0010-0.1344%
0.7872
0.7905
0.7876
13:29GMTCHF/GBP

CHFJPY

CHF/JPY

110.98
-0.3266-0.2934%
110.80
111.32
110.98
13:29GMTCHF/JPY

CHFNZD

CHF/NZD

1.5136
-0.0091-0.5982%
1.5142
1.5236
1.5136
13:29GMTCHF/NZD

CNHJPY

CNH/JPY

16.166
+0.0041+0.0255%
16.068
16.201
16.166
13:29GMTCNH/JPY

EURAUD

EUR/AUD

1.5644
-0.0021-0.1372%
1.5632
1.5683
1.5644
13:29GMTEUR/AUD

EURCAD

EUR/CAD

1.4939
-0.0025-0.1724%
1.4892
1.4999
1.4939
13:29GMTEUR/CAD

EURCHF

EUR/CHF

1.1388
+0.0046+0.4082%
1.1329
1.1391
1.1388
13:29GMTEUR/CHF

EURCNH

EUR/CNH

7.8179
+0.0058+0.0751%
7.7950
7.8342
7.8179
13:29GMTEUR/CNH

EURGBP

EUR/GBP

0.8969
+0.0024+0.2727%
0.8935
0.8979
0.8969
13:29GMTEUR/GBP

EURJPY

EUR/JPY

126.38
+0.1460+0.1156%
125.57
126.62
126.38
13:29GMTEUR/JPY

EURNZD

EUR/NZD

1.7238
-0.0033-0.1928%
1.7233
1.7285
1.7238
13:29GMTEUR/NZD

GBPAUD

GBP/AUD

1.7436
-0.0075-0.4294%
1.7415
1.7530
1.7436
13:29GMTGBP/AUD

GBPCAD

GBP/CAD

1.6654
-0.0073-0.4370%
1.6611
1.6756
1.6654
13:29GMTGBP/CAD

GBPCHF

GBP/CHF

1.2696
+0.0017+0.1348%
1.2650
1.2702
1.2696
13:29GMTGBP/CHF

GBPCNH

GBP/CNH

8.7158
-0.0170-0.1952%
8.7022
8.7639
8.7158
13:29GMTGBP/CNH

GBPEUR

GBP/EUR

1.1148
-0.0030-0.2719%
1.1136
1.1191
1.1148
13:29GMTGBP/EUR

GBPJPY

GBP/JPY

140.90
-0.2206-0.1563%
140.23
141.17
140.90
13:29GMTGBP/JPY

GBPNZD

GBP/NZD

1.9217
-0.0091-0.4723%
1.9213
1.9322
1.9217
13:29GMTGBP/NZD

JPYAUD

JPY/AUD

0.0123
-0.0000-0.2417%
0.0123
0.0124
0.0123
13:29GMTJPY/AUD

JPYCAD

JPY/CAD

0.0118
-0.0000-0.2530%
0.0117
0.0119
0.0118
13:29GMTJPY/CAD

JPYCHF

JPY/CHF

0.0090
+0.0000+0.3339%
0.0089
0.0090
0.0090
13:29GMTJPY/CHF

JPYCNH

JPY/CNH

0.0618
-0.0000-0.0323%
0.0617
0.0622
0.0618
13:29GMTJPY/CNH

JPYEUR

JPY/EUR

0.0079
-0.0000-0.1262%
0.0078
0.0079
0.0079
13:29GMTJPY/EUR

JPYGBP

JPY/GBP

0.0070
+0.0000+0.1411%
0.0070
0.0071
0.0070
13:29GMTJPY/GBP

JPYNZD

JPY/NZD

0.0136
-0.0000-0.2923%
0.0136
0.0137
0.0136
13:29GMTJPY/NZD

NZDAUD

NZD/AUD

0.9072
+0.0002+0.0242%
0.9056
0.9092
0.9072
13:29GMTNZD/AUD

NZDCAD

NZD/CAD

0.8666
+0.0001+0.0150%
0.8627
0.8691
0.8666
13:29GMTNZD/CAD

NZDCHF

NZD/CHF

0.6606
+0.0039+0.6030%
0.6563
0.6604
0.6606
13:29GMTNZD/CHF

NZDEUR

NZD/EUR

0.5801
+0.0011+0.1934%
0.5785
0.5802
0.5801
13:29GMTNZD/EUR

NZDGBP

NZD/GBP

0.5203
+0.0024+0.4750%
0.5175
0.5204
0.5203
13:29GMTNZD/GBP

NZDJPY

NZD/JPY

73.332
+0.2415+0.3304%
72.780
73.380
73.332
13:29GMTNZD/JPY

Currency By Region

Currency By Type

Meilleures Promotions

Les Meilleurs Courtiers