Taux Devise en Direct
Devises Majeures
Tout Voir| INSTRUMENT | DERNIER | CHG | CHG% | GAMME QUOTIDIENNE | TEMPS | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.6872 | -0.0015 | -0.2177% | 0.6870 0.6887 0.6872 | 01:37GMT |  |
EURUSD EUR/USD | 1.1089 | -0.0010 | -0.0981% | 1.1086 1.1103 1.1089 | 01:37GMT |  |
GBPUSD GBP/USD | 1.3010 | -0.0021 | -0.1680% | 1.3008 1.3033 1.3010 | 01:37GMT |  |
NZDUSD NZD/USD | 0.6610 | -0.0008 | -0.1314% | 0.6607 0.6630 0.6610 | 01:37GMT |  |
USDCAD USD/CAD | 1.3070 | +0.0013 | +0.1003% | 1.3055 1.3075 1.3070 | 01:37GMT |  |
USDCHF USD/CHF | 0.9677 | -0.0002 | -0.0268% | 0.9673 0.9695 0.9677 | 01:37GMT |  |
USDCNH USD/CNH | 6.8672 | +0.0054 | +0.0795% | 6.8381 6.8676 6.8672 | 01:37GMT |  |
USDJPY USD/JPY | 110.17 | +0.0180 | +0.0163% | 110.04 110.20 110.17 | 01:37GMT |  |
Devises Mineurs
Tout Voir| INSTRUMENT | DERNIER | CHG | CHG% | GAMME QUOTIDIENNE | TEMPS | 48 H |
|---|---|---|---|---|---|---|
AUDCAD AUD/CAD | 0.8981 | -0.0011 | -0.1278% | 0.8978 0.8994 0.8981 | 01:37GMT |  |
AUDCHF AUD/CHF | 0.6649 | -0.0017 | -0.2564% | 0.6648 0.6669 0.6649 | 01:37GMT |  |
AUDCNH AUD/CNH | 4.7209 | -0.0047 | -0.1011% | 4.7176 4.7264 4.7209 | 01:37GMT |  |
AUDEUR AUD/EUR | 0.6198 | -0.0006 | -0.1015% | 0.6195 0.6207 0.6198 | 01:37GMT |  |
AUDGBP AUD/GBP | 0.5285 | +0.0000 | +0.0018% | 0.5275 0.5288 0.5285 | 01:37GMT |  |
AUDJPY AUD/JPY | 75.712 | -0.1540 | -0.2029% | 75.692 75.867 75.712 | 01:37GMT |  |
AUDNZD AUD/NZD | 1.0395 | -0.0010 | -0.0961% | 1.0386 1.0409 1.0395 | 01:37GMT |  |
CADAUD CAD/AUD | 1.1133 | +0.0013 | +0.1250% | 1.1117 1.1138 1.1133 | 01:37GMT |  |
CADCHF CAD/CHF | 0.7404 | -0.0009 | -0.1241% | 0.7401 0.7421 0.7404 | 01:37GMT |  |
CADCNH CAD/CNH | 5.2538 | -0.0010 | -0.0207% | 5.2297 5.2604 5.2538 | 01:37GMT |  |
CADEUR CAD/EUR | 0.6900 | +0.0001 | +0.0260% | 0.6893 0.6904 0.6900 | 01:37GMT |  |
CADGBP CAD/GBP | 0.5882 | +0.0006 | +0.1055% | 0.5869 0.5885 0.5882 | 01:37GMT |  |
CADJPY CAD/JPY | 84.288 | -0.0680 | -0.0806% | 84.241 84.381 84.288 | 01:37GMT |  |
CADNZD CAD/NZD | 1.1580 | +0.0011 | +0.0959% | 1.1565 1.1584 1.1580 | 01:37GMT |  |
CHFAUD CHF/AUD | 1.5027 | +0.0028 | +0.1873% | 1.4993 1.5041 1.5027 | 01:37GMT |  |
CHFCAD CHF/CAD | 1.3500 | +0.0011 | +0.0830% | 1.3474 1.3511 1.3500 | 01:37GMT |  |
CHFCNH CHF/CNH | 7.0962 | +0.0075 | +0.1065% | 7.0526 7.0991 7.0962 | 01:37GMT |  |
CHFEUR CHF/EUR | 0.9313 | +0.0007 | +0.0816% | 0.9300 0.9318 0.9313 | 01:37GMT |  |
CHFGBP CHF/GBP | 0.7940 | +0.0013 | +0.1690% | 0.7921 0.7945 0.7940 | 01:37GMT |  |
CHFJPY CHF/JPY | 113.84 | +0.0485 | +0.0426% | 113.63 113.85 113.84 | 01:37GMT |  |
CHFNZD CHF/NZD | 1.5628 | +0.0020 | +0.1313% | 1.5598 1.5637 1.5628 | 01:37GMT |  |
CNHJPY CNH/JPY | 16.039 | -0.0107 | -0.0666% | 16.035 16.055 16.039 | 01:37GMT |  |
EURAUD EUR/AUD | 1.6136 | +0.0019 | +0.1178% | 1.6109 1.6141 1.6136 | 01:37GMT |  |
EURCAD EUR/CAD | 1.4495 | -0.0000 | -0.0020% | 1.4482 1.4506 1.4495 | 01:37GMT |  |
EURCHF EUR/CHF | 1.0731 | -0.0013 | -0.1274% | 1.0731 1.0751 1.0731 | 01:37GMT |  |
EURCNH EUR/CNH | 7.5840 | -0.0337 | -0.4433% | 7.5835 7.6201 7.5840 | 01:37GMT |  |
EURGBP EUR/GBP | 0.8524 | +0.0006 | +0.0704% | 0.8511 0.8530 0.8524 | 01:37GMT |  |
EURJPY EUR/JPY | 122.17 | -0.1070 | -0.0875% | 122.12 122.28 122.17 | 01:37GMT |  |
EURNZD EUR/NZD | 1.6776 | +0.0004 | +0.0256% | 1.6761 1.6787 1.6776 | 01:37GMT |  |
GBPAUD GBP/AUD | 1.8934 | +0.0012 | +0.0665% | 1.8908 1.8954 1.8934 | 01:37GMT |  |
GBPCAD GBP/CAD | 1.7004 | -0.0012 | -0.0728% | 1.6992 1.7036 1.7004 | 01:37GMT |  |
GBPCHF GBP/CHF | 1.2589 | -0.0025 | -0.1997% | 1.2586 1.2623 1.2589 | 01:37GMT |  |
GBPCNH GBP/CNH | 8.8968 | -0.0453 | -0.5069% | 8.8968 8.9461 8.8968 | 01:37GMT |  |
GBPEUR GBP/EUR | 1.1729 | -0.0010 | -0.0860% | 1.1722 1.1749 1.1729 | 01:37GMT |  |
GBPJPY GBP/JPY | 143.33 | -0.2220 | -0.1546% | 143.23 143.60 143.33 | 01:37GMT |  |
GBPNZD GBP/NZD | 1.9682 | -0.0005 | -0.0279% | 1.9670 1.9716 1.9682 | 01:37GMT |  |
JPYAUD JPY/AUD | 0.0132 | +0.0000 | +0.2276% | 0.0131 0.0132 0.0132 | 01:37GMT |  |
JPYCAD JPY/CAD | 0.0118 | +0.0000 | +0.0843% | 0.0118 0.0118 0.0118 | 01:37GMT |  |
JPYCHF JPY/CHF | 0.0087 | 0.0000 | 0.0000% | 0.0087 0.0088 0.0087 | 01:37GMT |  |
JPYCNH JPY/CNH | 0.0623 | +0.0000 | +0.0642% | 0.0622 0.0623 0.0623 | 01:37GMT |  |
JPYEUR JPY/EUR | 0.0081 | +0.0000 | +0.1222% | 0.0081 0.0081 0.0081 | 01:37GMT |  |
JPYGBP JPY/GBP | 0.0069 | +0.0000 | +0.2871% | 0.0069 0.0069 0.0069 | 01:37GMT |  |
JPYNZD JPY/NZD | 0.0137 | +0.0000 | +0.1458% | 0.0136 0.0137 0.0137 | 01:37GMT |  |
NZDAUD NZD/AUD | 0.9623 | +0.0012 | +0.1331% | 0.9606 0.9628 0.9623 | 01:37GMT |  |
NZDCAD NZD/CAD | 0.8640 | -0.0003 | -0.0381% | 0.8632 0.8646 0.8640 | 01:37GMT |  |
NZDCHF NZD/CHF | 0.6396 | -0.0010 | -0.1560% | 0.6394 0.6410 0.6396 | 01:37GMT |  |
NZDEUR NZD/EUR | 0.5964 | +0.0001 | +0.0268% | 0.5956 0.5966 0.5964 | 01:37GMT |  |
NZDGBP NZD/GBP | 0.5090 | +0.0010 | +0.2126% | 0.5072 0.5083 0.5090 | 01:37GMT |  |
NZDJPY NZD/JPY | 72.823 | -0.0835 | -0.1145% | 72.781 73.030 72.823 | 01:37GMT |  |
Devise Par Région
Devise Par Type
Loading
Loading