Taux Devise en Direct

Devises Majeures

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AUDUSD
AUD/USD
0.7148
-0.0002-0.0349%
0.7136
0.7159
0.7148
13:14GMTAUD/USD
EURUSD
EUR/USD
1.1244
+0.0000+0.0053%
1.1225
1.1248
1.1244
13:14GMTEUR/USD
GBPUSD
GBP/USD
1.2995
-0.0011-0.0876%
1.2966
1.3024
1.2995
13:14GMTGBP/USD
NZDUSD
NZD/USD
0.6686
+0.0007+0.1167%
0.6672
0.6695
0.6686
13:14GMTNZD/USD
USDCAD
USD/CAD
1.3374
+0.0002+0.0216%
1.3361
1.3397
1.3374
13:14GMTUSD/CAD
USDCHF
USD/CHF
1.0138
+0.0003+0.0365%
1.0130
1.0161
1.0138
13:14GMTUSD/CHF
USDCNH
USD/CNH
6.7076
+0.0011+0.0164%
6.6995
6.7107
6.7076
13:14GMTUSD/CNH
USDJPY
USD/JPY
111.93
+0.0535+0.0478%
111.87
112.03
111.93
13:14GMTUSD/JPY

Devises Mineurs

Tout Voir
INSTRUMENTDERNIERCHGCHG%GAMME QUOTIDIENNETEMPS48 H
AUDCAD
AUD/CAD
0.9560
-0.0002-0.0282%
0.9551
0.9575
0.9560
13:14GMTAUD/CAD
AUDCHF
AUD/CHF
0.7249
+0.0001+0.0248%
0.7240
0.7267
0.7249
13:14GMTAUD/CHF
AUDCNH
AUD/CNH
4.7943
-0.0008-0.0175%
4.7878
4.8004
4.7943
13:14GMTAUD/CNH
AUDEUR
AUD/EUR
0.6359
-0.0000-0.0110%
0.6354
0.6372
0.6359
13:14GMTAUD/EUR
AUDGBP
AUD/GBP
0.5500
+0.0002+0.0472%
0.5489
0.5512
0.5500
13:14GMTAUD/GBP
AUDJPY
AUD/JPY
80.000
+0.0100+0.0125%
79.907
80.175
80.000
13:14GMTAUD/JPY
AUDNZD
AUD/NZD
1.0692
-0.0016-0.1540%
1.0684
1.0715
1.0692
13:14GMTAUD/NZD
CADAUD
CAD/AUD
1.0456
-0.0001-0.0124%
1.0443
1.0470
1.0456
13:14GMTCAD/AUD
CADCHF
CAD/CHF
0.7580
+0.0001+0.0131%
0.7574
0.7597
0.7580
13:14GMTCAD/CHF
CADCNH
CAD/CNH
5.0143
-0.0016-0.0328%
5.0091
5.0188
5.0143
13:14GMTCAD/CNH
CADEUR
CAD/EUR
0.6649
-0.0002-0.0315%
0.6647
0.6659
0.6649
13:14GMTCAD/EUR
CADGBP
CAD/GBP
0.5753
+0.0004+0.0800%
0.5741
0.5763
0.5753
13:14GMTCAD/GBP
CADJPY
CAD/JPY
83.690
+0.0227+0.0271%
83.593
83.769
83.690
13:14GMTCAD/JPY
CADNZD
CAD/NZD
1.1180
-0.0019-0.1696%
1.1166
1.1204
1.1180
13:14GMTCAD/NZD
CHFAUD
CHF/AUD
1.3797
-0.0000-0.0021%
1.3759
1.3812
1.3797
13:14GMTCHF/AUD
CHFCAD
CHF/CAD
1.3190
-0.0001-0.0144%
1.3163
1.3203
1.3190
13:14GMTCHF/CAD
CHFCNH
CHF/CNH
6.6143
-0.0029-0.0448%
6.5990
6.6215
6.6143
13:14GMTCHF/CNH
CHFEUR
CHF/EUR
0.8771
-0.0004-0.0524%
0.8760
0.8778
0.8771
13:14GMTCHF/EUR
CHFGBP
CHF/GBP
0.7587
+0.0002+0.0369%
0.7565
0.7596
0.7587
13:14GMTCHF/GBP
CHFJPY
CHF/JPY
110.38
+0.0210+0.0190%
110.16
110.50
110.38
13:14GMTCHF/JPY
CHFNZD
CHF/NZD
1.4750
-0.0023-0.1570%
1.4718
1.4779
1.4750
13:14GMTCHF/NZD
CNHJPY
CNH/JPY
16.689
+0.0073+0.0439%
16.679
16.705
16.689
13:14GMTCNH/JPY
EURAUD
EUR/AUD
1.5728
+0.0006+0.0407%
1.5691
1.5737
1.5728
13:14GMTEUR/AUD
EURCAD
EUR/CAD
1.5035
+0.0001+0.0066%
1.5016
1.5043
1.5035
13:14GMTEUR/CAD
EURCHF
EUR/CHF
1.1400
+0.0005+0.0482%
1.1390
1.1414
1.1400
13:14GMTEUR/CHF
EURCNH
EUR/CNH
7.5409
+0.0010+0.0132%
7.5286
7.5465
7.5409
13:14GMTEUR/CNH
EURGBP
EUR/GBP
0.8652
+0.0008+0.1006%
0.8622
0.8670
0.8652
13:14GMTEUR/GBP
EURJPY
EUR/JPY
125.86
+0.0940+0.0747%
125.64
125.91
125.86
13:14GMTEUR/JPY
EURNZD
EUR/NZD
1.6817
-0.0017-0.1033%
1.6790
1.6838
1.6817
13:14GMTEUR/NZD
GBPAUD
GBP/AUD
1.8176
-0.0011-0.0626%
1.8140
1.8218
1.8176
13:14GMTGBP/AUD
GBPCAD
GBP/CAD
1.7380
-0.0016-0.0925%
1.7350
1.7415
1.7380
13:14GMTGBP/CAD
GBPCHF
GBP/CHF
1.3175
-0.0008-0.0622%
1.3163
1.3218
1.3175
13:14GMTGBP/CHF
GBPCNH
GBP/CNH
8.7177
-0.0055-0.0635%
8.7037
8.7271
8.7177
13:14GMTGBP/CNH
GBPEUR
GBP/EUR
1.1557
-0.0012-0.1080%
1.1533
1.1597
1.1557
13:14GMTGBP/EUR
GBPJPY
GBP/JPY
145.45
-0.0977-0.0671%
145.23
145.76
145.45
13:14GMTGBP/JPY
GBPNZD
GBP/NZD
1.9436
-0.0042-0.2156%
1.9404
1.9486
1.9436
13:14GMTGBP/NZD
JPYAUD
JPY/AUD
0.0124
0.00000.0000%
0.0124
0.0125
0.0124
13:14GMTJPY/AUD
JPYCAD
JPY/CAD
0.0119
0.00000.0000%
0.0119
0.0119
0.0119
13:14GMTJPY/CAD
JPYCHF
JPY/CHF
0.0090
0.00000.0000%
0.0090
0.0090
0.0090
13:14GMTJPY/CHF
JPYCNH
JPY/CNH
0.0599
-0.0000-0.0333%
0.0598
0.0599
0.0599
13:14GMTJPY/CNH
JPYEUR
JPY/EUR
0.0079
-0.0000-0.1257%
0.0079
0.0079
0.0079
13:14GMTJPY/EUR
JPYGBP
JPY/GBP
0.0068
0.00000.0000%
0.0068
0.0068
0.0068
13:14GMTJPY/GBP
JPYNZD
JPY/NZD
0.0133
-0.0000-0.1494%
0.0133
0.0133
0.0133
13:14GMTJPY/NZD
NZDAUD
NZD/AUD
0.9352
+0.0013+0.1456%
0.9336
0.9359
0.9352
13:14GMTNZD/AUD
NZDCAD
NZD/CAD
0.8942
+0.0013+0.1455%
0.8925
0.8955
0.8942
13:14GMTNZD/CAD
NZDCHF
NZD/CHF
0.6781
+0.0012+0.1787%
0.6766
0.6794
0.6781
13:14GMTNZD/CHF
NZDEUR
NZD/EUR
0.5947
+0.0007+0.1228%
0.5938
0.5955
0.5947
13:14GMTNZD/EUR
NZDGBP
NZD/GBP
0.5145
+0.0011+0.2142%
0.5131
0.5153
0.5145
13:14GMTNZD/GBP
NZDJPY
NZD/JPY
74.849
+0.1245+0.1666%
74.690
74.930
74.849
13:14GMTNZD/JPY

Devise Par Région

Devise Par Type

Meilleures Promotions

Les Meilleurs Courtiers