Live Currency Rates
Major Currencies
Tout Voir| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.7108 | +0.0011 | +0.1563% | 0.7070 0.7118 0.7108 | 11:13GMT |  |
EURUSD EUR/USD | 1.1341 | -0.0001 | -0.0149% | 1.1323 1.1356 1.1341 | 11:13GMT |  |
GBPUSD GBP/USD | 1.3021 | -0.0034 | -0.2611% | 1.2976 1.3077 1.3021 | 11:13GMT |  |
NZDUSD NZD/USD | 0.6802 | -0.0018 | -0.2639% | 0.6757 0.6822 0.6802 | 11:13GMT |  |
USDCAD USD/CAD | 1.3211 | +0.0029 | +0.2215% | 1.3163 1.3245 1.3211 | 11:13GMT |  |
USDCHF USD/CHF | 1.0008 | +0.0000 | +0.0050% | 0.9994 1.0025 1.0008 | 11:13GMT |  |
USDCNH USD/CNH | 6.7175 | -0.0043 | -0.0639% | 6.7173 6.7341 6.7175 | 11:13GMT |  |
USDJPY USD/JPY | 110.87 | +0.2050 | +0.1852% | 110.61 110.91 110.87 | 11:13GMT |  |
Minor Currencies
Tout Voir| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AUDCAD AUD/CAD | 0.9392 | +0.0037 | +0.3997% | 0.9318 0.9413 0.9392 | 11:13GMT |  |
AUDCHF AUD/CHF | 0.7113 | +0.0010 | +0.1492% | 0.7082 0.7122 0.7113 | 11:13GMT |  |
AUDCNH AUD/CNH | 4.7747 | +0.0049 | +0.1035% | 4.7569 4.7841 4.7747 | 11:13GMT |  |
AUDEUR AUD/EUR | 0.6266 | +0.0008 | +0.1422% | 0.6241 0.6274 0.6266 | 11:13GMT |  |
AUDGBP AUD/GBP | 0.5459 | +0.0023 | +0.4249% | 0.5419 0.5463 0.5459 | 11:13GMT |  |
AUDJPY AUD/JPY | 78.820 | +0.2600 | +0.3309% | 78.330 78.840 78.820 | 11:13GMT |  |
AUDNZD AUD/NZD | 1.0451 | +0.0043 | +0.4169% | 1.0396 1.0490 1.0451 | 11:13GMT |  |
CADAUD CAD/AUD | 1.0647 | -0.0041 | -0.3901% | 1.0623 1.0731 1.0647 | 11:13GMT |  |
CADCHF CAD/CHF | 0.7573 | -0.0019 | -0.2555% | 0.7558 0.7608 0.7573 | 11:13GMT |  |
CADCNH CAD/CNH | 5.0837 | -0.0156 | -0.3074% | 5.0777 5.1036 5.0837 | 11:13GMT |  |
CADEUR CAD/EUR | 0.6671 | -0.0017 | -0.2556% | 0.6660 0.6704 0.6671 | 11:13GMT |  |
CADGBP CAD/GBP | 0.5811 | +0.0000 | +0.0120% | 0.5785 0.5826 0.5811 | 11:13GMT |  |
CADJPY CAD/JPY | 83.908 | -0.0412 | -0.0491% | 83.590 84.165 83.908 | 11:13GMT |  |
CADNZD CAD/NZD | 1.1127 | +0.0005 | +0.0476% | 1.1086 1.1174 1.1127 | 11:13GMT |  |
CHFAUD CHF/AUD | 1.4060 | -0.0018 | -0.1328% | 1.4040 1.4120 1.4060 | 11:13GMT |  |
CHFCAD CHF/CAD | 1.3204 | +0.0033 | +0.2513% | 1.3142 1.3230 1.3204 | 11:13GMT |  |
CHFCNH CHF/CNH | 6.7133 | -0.0037 | -0.0555% | 6.7107 6.7280 6.7133 | 11:13GMT |  |
CHFEUR CHF/EUR | 0.8809 | +0.0000 | +0.0056% | 0.8803 0.8817 0.8809 | 11:13GMT |  |
CHFGBP CHF/GBP | 0.7674 | +0.0020 | +0.2717% | 0.7645 0.7699 0.7674 | 11:13GMT |  |
CHFJPY CHF/JPY | 110.81 | +0.2336 | +0.2112% | 110.37 110.84 110.81 | 11:13GMT |  |
CHFNZD CHF/NZD | 1.4694 | +0.0040 | +0.2784% | 1.4647 1.4777 1.4694 | 11:13GMT |  |
CNHJPY CNH/JPY | 16.505 | +0.0420 | +0.2556% | 16.439 16.505 16.505 | 11:13GMT |  |
EURAUD EUR/AUD | 1.5956 | -0.0025 | -0.1608% | 1.5938 1.6023 1.5956 | 11:13GMT |  |
EURCAD EUR/CAD | 1.4986 | +0.0034 | +0.2287% | 1.4915 1.5015 1.4986 | 11:13GMT |  |
EURCHF EUR/CHF | 1.1348 | -0.0003 | -0.0308% | 1.1341 1.1359 1.1348 | 11:13GMT |  |
EURCNH EUR/CNH | 7.6185 | -0.0070 | -0.0918% | 7.6170 7.6348 7.6185 | 11:13GMT |  |
EURGBP EUR/GBP | 0.8711 | +0.0022 | +0.2601% | 0.8669 0.8716 0.8711 | 11:13GMT |  |
EURJPY EUR/JPY | 125.74 | +0.2210 | +0.1760% | 125.39 125.79 125.74 | 11:13GMT |  |
EURNZD EUR/NZD | 1.6677 | +0.0045 | +0.2723% | 1.6625 1.6769 1.6677 | 11:13GMT |  |
GBPAUD GBP/AUD | 1.8318 | -0.0076 | -0.4131% | 1.8303 1.8450 1.8318 | 11:13GMT |  |
GBPCAD GBP/CAD | 1.7205 | -0.0003 | -0.0215% | 1.7163 1.7285 1.7205 | 11:13GMT |  |
GBPCHF GBP/CHF | 1.3029 | -0.0035 | -0.2740% | 1.2988 1.3080 1.3029 | 11:13GMT |  |
GBPCNH GBP/CNH | 8.7473 | -0.0279 | -0.3180% | 8.7411 8.7916 8.7473 | 11:13GMT |  |
GBPEUR GBP/EUR | 1.1479 | -0.0030 | -0.2650% | 1.1472 1.1535 1.1479 | 11:13GMT |  |
GBPJPY GBP/JPY | 144.37 | -0.0978 | -0.0676% | 143.65 144.68 144.37 | 11:13GMT |  |
GBPNZD GBP/NZD | 1.9144 | -0.0001 | -0.0052% | 1.9080 1.9286 1.9144 | 11:13GMT |  |
JPYAUD JPY/AUD | 0.0126 | -0.0000 | -0.3142% | 0.0126 0.0127 0.0126 | 11:13GMT |  |
JPYCAD JPY/CAD | 0.0119 | +0.0000 | +0.0839% | 0.0118 0.0119 0.0119 | 11:13GMT |  |
JPYCHF JPY/CHF | 0.0090 | -0.0000 | -0.2211% | 0.0090 0.0090 0.0090 | 11:13GMT |  |
JPYCNH JPY/CNH | 0.0605 | -0.0001 | -0.2469% | 0.0605 0.0608 0.0605 | 11:13GMT |  |
JPYEUR JPY/EUR | 0.0079 | -0.0000 | -0.2510% | 0.0079 0.0079 0.0079 | 11:13GMT |  |
JPYGBP JPY/GBP | 0.0069 | +0.0000 | +0.1444% | 0.0069 0.0069 0.0069 | 11:13GMT |  |
JPYNZD JPY/NZD | 0.0132 | +0.0000 | +0.0754% | 0.0132 0.0133 0.0132 | 11:13GMT |  |
NZDAUD NZD/AUD | 0.9568 | -0.0039 | -0.4152% | 0.9532 0.9619 0.9568 | 11:13GMT |  |
NZDCAD NZD/CAD | 0.8986 | -0.0004 | -0.0533% | 0.8949 0.9020 0.8986 | 11:13GMT |  |
NZDCHF NZD/CHF | 0.6805 | -0.0018 | -0.2725% | 0.6767 0.6827 0.6805 | 11:13GMT |  |
NZDEUR NZD/EUR | 0.5996 | -0.0016 | -0.2744% | 0.5963 0.6015 0.5996 | 11:13GMT |  |
NZDGBP NZD/GBP | 0.5222 | -0.0001 | -0.0248% | 0.5185 0.5241 0.5222 | 11:13GMT |  |
NZDJPY NZD/JPY | 75.409 | -0.0602 | -0.0797% | 74.830 75.495 75.409 | 11:13GMT |  |
