Live Currency Rates

Major Currencies

Tout Voir
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7108
+0.0011+0.1563%
0.7070
0.7118
0.7108
11:13GMTAUD/USD
EURUSD
EUR/USD
1.1341
-0.0001-0.0149%
1.1323
1.1356
1.1341
11:13GMTEUR/USD
GBPUSD
GBP/USD
1.3021
-0.0034-0.2611%
1.2976
1.3077
1.3021
11:13GMTGBP/USD
NZDUSD
NZD/USD
0.6802
-0.0018-0.2639%
0.6757
0.6822
0.6802
11:13GMTNZD/USD
USDCAD
USD/CAD
1.3211
+0.0029+0.2215%
1.3163
1.3245
1.3211
11:13GMTUSD/CAD
USDCHF
USD/CHF
1.0008
+0.0000+0.0050%
0.9994
1.0025
1.0008
11:13GMTUSD/CHF
USDCNH
USD/CNH
6.7175
-0.0043-0.0639%
6.7173
6.7341
6.7175
11:13GMTUSD/CNH
USDJPY
USD/JPY
110.87
+0.2050+0.1852%
110.61
110.91
110.87
11:13GMTUSD/JPY

Minor Currencies

Tout Voir
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9392
+0.0037+0.3997%
0.9318
0.9413
0.9392
11:13GMTAUD/CAD
AUDCHF
AUD/CHF
0.7113
+0.0010+0.1492%
0.7082
0.7122
0.7113
11:13GMTAUD/CHF
AUDCNH
AUD/CNH
4.7747
+0.0049+0.1035%
4.7569
4.7841
4.7747
11:13GMTAUD/CNH
AUDEUR
AUD/EUR
0.6266
+0.0008+0.1422%
0.6241
0.6274
0.6266
11:13GMTAUD/EUR
AUDGBP
AUD/GBP
0.5459
+0.0023+0.4249%
0.5419
0.5463
0.5459
11:13GMTAUD/GBP
AUDJPY
AUD/JPY
78.820
+0.2600+0.3309%
78.330
78.840
78.820
11:13GMTAUD/JPY
AUDNZD
AUD/NZD
1.0451
+0.0043+0.4169%
1.0396
1.0490
1.0451
11:13GMTAUD/NZD
CADAUD
CAD/AUD
1.0647
-0.0041-0.3901%
1.0623
1.0731
1.0647
11:13GMTCAD/AUD
CADCHF
CAD/CHF
0.7573
-0.0019-0.2555%
0.7558
0.7608
0.7573
11:13GMTCAD/CHF
CADCNH
CAD/CNH
5.0837
-0.0156-0.3074%
5.0777
5.1036
5.0837
11:13GMTCAD/CNH
CADEUR
CAD/EUR
0.6671
-0.0017-0.2556%
0.6660
0.6704
0.6671
11:13GMTCAD/EUR
CADGBP
CAD/GBP
0.5811
+0.0000+0.0120%
0.5785
0.5826
0.5811
11:13GMTCAD/GBP
CADJPY
CAD/JPY
83.908
-0.0412-0.0491%
83.590
84.165
83.908
11:13GMTCAD/JPY
CADNZD
CAD/NZD
1.1127
+0.0005+0.0476%
1.1086
1.1174
1.1127
11:13GMTCAD/NZD
CHFAUD
CHF/AUD
1.4060
-0.0018-0.1328%
1.4040
1.4120
1.4060
11:13GMTCHF/AUD
CHFCAD
CHF/CAD
1.3204
+0.0033+0.2513%
1.3142
1.3230
1.3204
11:13GMTCHF/CAD
CHFCNH
CHF/CNH
6.7133
-0.0037-0.0555%
6.7107
6.7280
6.7133
11:13GMTCHF/CNH
CHFEUR
CHF/EUR
0.8809
+0.0000+0.0056%
0.8803
0.8817
0.8809
11:13GMTCHF/EUR
CHFGBP
CHF/GBP
0.7674
+0.0020+0.2717%
0.7645
0.7699
0.7674
11:13GMTCHF/GBP
CHFJPY
CHF/JPY
110.81
+0.2336+0.2112%
110.37
110.84
110.81
11:13GMTCHF/JPY
CHFNZD
CHF/NZD
1.4694
+0.0040+0.2784%
1.4647
1.4777
1.4694
11:13GMTCHF/NZD
CNHJPY
CNH/JPY
16.505
+0.0420+0.2556%
16.439
16.505
16.505
11:13GMTCNH/JPY
EURAUD
EUR/AUD
1.5956
-0.0025-0.1608%
1.5938
1.6023
1.5956
11:13GMTEUR/AUD
EURCAD
EUR/CAD
1.4986
+0.0034+0.2287%
1.4915
1.5015
1.4986
11:13GMTEUR/CAD
EURCHF
EUR/CHF
1.1348
-0.0003-0.0308%
1.1341
1.1359
1.1348
11:13GMTEUR/CHF
EURCNH
EUR/CNH
7.6185
-0.0070-0.0918%
7.6170
7.6348
7.6185
11:13GMTEUR/CNH
EURGBP
EUR/GBP
0.8711
+0.0022+0.2601%
0.8669
0.8716
0.8711
11:13GMTEUR/GBP
EURJPY
EUR/JPY
125.74
+0.2210+0.1760%
125.39
125.79
125.74
11:13GMTEUR/JPY
EURNZD
EUR/NZD
1.6677
+0.0045+0.2723%
1.6625
1.6769
1.6677
11:13GMTEUR/NZD
GBPAUD
GBP/AUD
1.8318
-0.0076-0.4131%
1.8303
1.8450
1.8318
11:13GMTGBP/AUD
GBPCAD
GBP/CAD
1.7205
-0.0003-0.0215%
1.7163
1.7285
1.7205
11:13GMTGBP/CAD
GBPCHF
GBP/CHF
1.3029
-0.0035-0.2740%
1.2988
1.3080
1.3029
11:13GMTGBP/CHF
GBPCNH
GBP/CNH
8.7473
-0.0279-0.3180%
8.7411
8.7916
8.7473
11:13GMTGBP/CNH
GBPEUR
GBP/EUR
1.1479
-0.0030-0.2650%
1.1472
1.1535
1.1479
11:13GMTGBP/EUR
GBPJPY
GBP/JPY
144.37
-0.0978-0.0676%
143.65
144.68
144.37
11:13GMTGBP/JPY
GBPNZD
GBP/NZD
1.9144
-0.0001-0.0052%
1.9080
1.9286
1.9144
11:13GMTGBP/NZD
JPYAUD
JPY/AUD
0.0126
-0.0000-0.3142%
0.0126
0.0127
0.0126
11:13GMTJPY/AUD
JPYCAD
JPY/CAD
0.0119
+0.0000+0.0839%
0.0118
0.0119
0.0119
11:13GMTJPY/CAD
JPYCHF
JPY/CHF
0.0090
-0.0000-0.2211%
0.0090
0.0090
0.0090
11:13GMTJPY/CHF
JPYCNH
JPY/CNH
0.0605
-0.0001-0.2469%
0.0605
0.0608
0.0605
11:13GMTJPY/CNH
JPYEUR
JPY/EUR
0.0079
-0.0000-0.2510%
0.0079
0.0079
0.0079
11:13GMTJPY/EUR
JPYGBP
JPY/GBP
0.0069
+0.0000+0.1444%
0.0069
0.0069
0.0069
11:13GMTJPY/GBP
JPYNZD
JPY/NZD
0.0132
+0.0000+0.0754%
0.0132
0.0133
0.0132
11:13GMTJPY/NZD
NZDAUD
NZD/AUD
0.9568
-0.0039-0.4152%
0.9532
0.9619
0.9568
11:13GMTNZD/AUD
NZDCAD
NZD/CAD
0.8986
-0.0004-0.0533%
0.8949
0.9020
0.8986
11:13GMTNZD/CAD
NZDCHF
NZD/CHF
0.6805
-0.0018-0.2725%
0.6767
0.6827
0.6805
11:13GMTNZD/CHF
NZDEUR
NZD/EUR
0.5996
-0.0016-0.2744%
0.5963
0.6015
0.5996
11:13GMTNZD/EUR
NZDGBP
NZD/GBP
0.5222
-0.0001-0.0248%
0.5185
0.5241
0.5222
11:13GMTNZD/GBP
NZDJPY
NZD/JPY
75.409
-0.0602-0.0797%
74.830
75.495
75.409
11:13GMTNZD/JPY

Currency By Region

Currency By Type

Meilleures Promotions

Les Meilleurs Courtiers