Taux Devise en Direct
Devises Majeures
Tout Voir| INSTRUMENT | DERNIER | CHG | CHG% | GAMME QUOTIDIENNE | TEMPS | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.7148 | -0.0002 | -0.0349% | 0.7136 0.7159 0.7148 | 13:14GMT |  |
EURUSD EUR/USD | 1.1244 | +0.0000 | +0.0053% | 1.1225 1.1248 1.1244 | 13:14GMT |  |
GBPUSD GBP/USD | 1.2995 | -0.0011 | -0.0876% | 1.2966 1.3024 1.2995 | 13:14GMT |  |
NZDUSD NZD/USD | 0.6686 | +0.0007 | +0.1167% | 0.6672 0.6695 0.6686 | 13:14GMT |  |
USDCAD USD/CAD | 1.3374 | +0.0002 | +0.0216% | 1.3361 1.3397 1.3374 | 13:14GMT |  |
USDCHF USD/CHF | 1.0138 | +0.0003 | +0.0365% | 1.0130 1.0161 1.0138 | 13:14GMT |  |
USDCNH USD/CNH | 6.7076 | +0.0011 | +0.0164% | 6.6995 6.7107 6.7076 | 13:14GMT |  |
USDJPY USD/JPY | 111.93 | +0.0535 | +0.0478% | 111.87 112.03 111.93 | 13:14GMT |  |
Devises Mineurs
Tout Voir| INSTRUMENT | DERNIER | CHG | CHG% | GAMME QUOTIDIENNE | TEMPS | 48 H |
|---|---|---|---|---|---|---|
AUDCAD AUD/CAD | 0.9560 | -0.0002 | -0.0282% | 0.9551 0.9575 0.9560 | 13:14GMT |  |
AUDCHF AUD/CHF | 0.7249 | +0.0001 | +0.0248% | 0.7240 0.7267 0.7249 | 13:14GMT |  |
AUDCNH AUD/CNH | 4.7943 | -0.0008 | -0.0175% | 4.7878 4.8004 4.7943 | 13:14GMT |  |
AUDEUR AUD/EUR | 0.6359 | -0.0000 | -0.0110% | 0.6354 0.6372 0.6359 | 13:14GMT |  |
AUDGBP AUD/GBP | 0.5500 | +0.0002 | +0.0472% | 0.5489 0.5512 0.5500 | 13:14GMT |  |
AUDJPY AUD/JPY | 80.000 | +0.0100 | +0.0125% | 79.907 80.175 80.000 | 13:14GMT |  |
AUDNZD AUD/NZD | 1.0692 | -0.0016 | -0.1540% | 1.0684 1.0715 1.0692 | 13:14GMT |  |
CADAUD CAD/AUD | 1.0456 | -0.0001 | -0.0124% | 1.0443 1.0470 1.0456 | 13:14GMT |  |
CADCHF CAD/CHF | 0.7580 | +0.0001 | +0.0131% | 0.7574 0.7597 0.7580 | 13:14GMT |  |
CADCNH CAD/CNH | 5.0143 | -0.0016 | -0.0328% | 5.0091 5.0188 5.0143 | 13:14GMT |  |
CADEUR CAD/EUR | 0.6649 | -0.0002 | -0.0315% | 0.6647 0.6659 0.6649 | 13:14GMT |  |
CADGBP CAD/GBP | 0.5753 | +0.0004 | +0.0800% | 0.5741 0.5763 0.5753 | 13:14GMT |  |
CADJPY CAD/JPY | 83.690 | +0.0227 | +0.0271% | 83.593 83.769 83.690 | 13:14GMT |  |
CADNZD CAD/NZD | 1.1180 | -0.0019 | -0.1696% | 1.1166 1.1204 1.1180 | 13:14GMT |  |
CHFAUD CHF/AUD | 1.3797 | -0.0000 | -0.0021% | 1.3759 1.3812 1.3797 | 13:14GMT |  |
CHFCAD CHF/CAD | 1.3190 | -0.0001 | -0.0144% | 1.3163 1.3203 1.3190 | 13:14GMT |  |
CHFCNH CHF/CNH | 6.6143 | -0.0029 | -0.0448% | 6.5990 6.6215 6.6143 | 13:14GMT |  |
CHFEUR CHF/EUR | 0.8771 | -0.0004 | -0.0524% | 0.8760 0.8778 0.8771 | 13:14GMT |  |
CHFGBP CHF/GBP | 0.7587 | +0.0002 | +0.0369% | 0.7565 0.7596 0.7587 | 13:14GMT |  |
CHFJPY CHF/JPY | 110.38 | +0.0210 | +0.0190% | 110.16 110.50 110.38 | 13:14GMT |  |
CHFNZD CHF/NZD | 1.4750 | -0.0023 | -0.1570% | 1.4718 1.4779 1.4750 | 13:14GMT |  |
CNHJPY CNH/JPY | 16.689 | +0.0073 | +0.0439% | 16.679 16.705 16.689 | 13:14GMT |  |
EURAUD EUR/AUD | 1.5728 | +0.0006 | +0.0407% | 1.5691 1.5737 1.5728 | 13:14GMT |  |
EURCAD EUR/CAD | 1.5035 | +0.0001 | +0.0066% | 1.5016 1.5043 1.5035 | 13:14GMT |  |
EURCHF EUR/CHF | 1.1400 | +0.0005 | +0.0482% | 1.1390 1.1414 1.1400 | 13:14GMT |  |
EURCNH EUR/CNH | 7.5409 | +0.0010 | +0.0132% | 7.5286 7.5465 7.5409 | 13:14GMT |  |
EURGBP EUR/GBP | 0.8652 | +0.0008 | +0.1006% | 0.8622 0.8670 0.8652 | 13:14GMT |  |
EURJPY EUR/JPY | 125.86 | +0.0940 | +0.0747% | 125.64 125.91 125.86 | 13:14GMT |  |
EURNZD EUR/NZD | 1.6817 | -0.0017 | -0.1033% | 1.6790 1.6838 1.6817 | 13:14GMT |  |
GBPAUD GBP/AUD | 1.8176 | -0.0011 | -0.0626% | 1.8140 1.8218 1.8176 | 13:14GMT |  |
GBPCAD GBP/CAD | 1.7380 | -0.0016 | -0.0925% | 1.7350 1.7415 1.7380 | 13:14GMT |  |
GBPCHF GBP/CHF | 1.3175 | -0.0008 | -0.0622% | 1.3163 1.3218 1.3175 | 13:14GMT |  |
GBPCNH GBP/CNH | 8.7177 | -0.0055 | -0.0635% | 8.7037 8.7271 8.7177 | 13:14GMT |  |
GBPEUR GBP/EUR | 1.1557 | -0.0012 | -0.1080% | 1.1533 1.1597 1.1557 | 13:14GMT |  |
GBPJPY GBP/JPY | 145.45 | -0.0977 | -0.0671% | 145.23 145.76 145.45 | 13:14GMT |  |
GBPNZD GBP/NZD | 1.9436 | -0.0042 | -0.2156% | 1.9404 1.9486 1.9436 | 13:14GMT |  |
JPYAUD JPY/AUD | 0.0124 | 0.0000 | 0.0000% | 0.0124 0.0125 0.0124 | 13:14GMT |  |
JPYCAD JPY/CAD | 0.0119 | 0.0000 | 0.0000% | 0.0119 0.0119 0.0119 | 13:14GMT |  |
JPYCHF JPY/CHF | 0.0090 | 0.0000 | 0.0000% | 0.0090 0.0090 0.0090 | 13:14GMT |  |
JPYCNH JPY/CNH | 0.0599 | -0.0000 | -0.0333% | 0.0598 0.0599 0.0599 | 13:14GMT |  |
JPYEUR JPY/EUR | 0.0079 | -0.0000 | -0.1257% | 0.0079 0.0079 0.0079 | 13:14GMT |  |
JPYGBP JPY/GBP | 0.0068 | 0.0000 | 0.0000% | 0.0068 0.0068 0.0068 | 13:14GMT |  |
JPYNZD JPY/NZD | 0.0133 | -0.0000 | -0.1494% | 0.0133 0.0133 0.0133 | 13:14GMT |  |
NZDAUD NZD/AUD | 0.9352 | +0.0013 | +0.1456% | 0.9336 0.9359 0.9352 | 13:14GMT |  |
NZDCAD NZD/CAD | 0.8942 | +0.0013 | +0.1455% | 0.8925 0.8955 0.8942 | 13:14GMT |  |
NZDCHF NZD/CHF | 0.6781 | +0.0012 | +0.1787% | 0.6766 0.6794 0.6781 | 13:14GMT |  |
NZDEUR NZD/EUR | 0.5947 | +0.0007 | +0.1228% | 0.5938 0.5955 0.5947 | 13:14GMT |  |
NZDGBP NZD/GBP | 0.5145 | +0.0011 | +0.2142% | 0.5131 0.5153 0.5145 | 13:14GMT |  |
NZDJPY NZD/JPY | 74.849 | +0.1245 | +0.1666% | 74.690 74.930 74.849 | 13:14GMT |  |
