Taux Devise en Direct
Devises Majeures
Tout Voir| INSTRUMENT | DERNIER | CHG | CHG% | GAMME QUOTIDIENNE | TEMPS | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.6924 | +0.0055 | +0.8080% | 0.6867 0.6928 0.6924 | 10:15GMT |  |
EURUSD EUR/USD | 1.1304 | +0.0088 | +0.7908% | 1.1201 1.1306 1.1304 | 10:15GMT |  |
GBPUSD GBP/USD | 1.2710 | +0.0078 | +0.6230% | 1.2609 1.2731 1.2710 | 10:15GMT |  |
NZDUSD NZD/USD | 0.6592 | +0.0068 | +1.0500% | 0.6522 0.6596 0.6592 | 10:15GMT |  |
USDCAD USD/CAD | 1.3192 | -0.0167 | -1.2544% | 1.3190 1.3364 1.3192 | 10:15GMT |  |
USDCHF USD/CHF | 0.9863 | -0.0089 | -0.8982% | 0.9861 0.9964 0.9863 | 10:15GMT |  |
USDCNH USD/CNH | 6.8594 | -0.0433 | -0.6272% | 6.8483 6.9079 6.8594 | 10:15GMT |  |
USDJPY USD/JPY | 107.81 | -0.5930 | -0.5470% | 107.46 108.41 107.81 | 10:15GMT |  |
Devises Mineurs
Tout Voir| INSTRUMENT | DERNIER | CHG | CHG% | GAMME QUOTIDIENNE | TEMPS | 48 H |
|---|---|---|---|---|---|---|
AUDCAD AUD/CAD | 0.9133 | -0.0042 | -0.4588% | 0.9117 0.9200 0.9133 | 10:16GMT |  |
AUDCHF AUD/CHF | 0.6827 | -0.0009 | -0.1389% | 0.6819 0.6862 0.6827 | 10:16GMT |  |
AUDCNH AUD/CNH | 4.7494 | +0.0086 | +0.1830% | 4.7332 4.7614 4.7494 | 10:16GMT |  |
AUDEUR AUD/EUR | 0.6124 | +0.0000 | +0.0032% | 0.6111 0.6142 0.6124 | 10:16GMT |  |
AUDGBP AUD/GBP | 0.5447 | +0.0008 | +0.1636% | 0.5427 0.5453 0.5447 | 10:16GMT |  |
AUDJPY AUD/JPY | 74.643 | +0.1930 | +0.2593% | 74.109 74.693 74.643 | 10:16GMT |  |
AUDNZD AUD/NZD | 1.0503 | -0.0025 | -0.2422% | 1.0478 1.0542 1.0503 | 10:16GMT |  |
CADAUD CAD/AUD | 1.0949 | +0.0050 | +0.4587% | 1.0868 1.0968 1.0949 | 10:16GMT |  |
CADCHF CAD/CHF | 0.7476 | +0.0026 | +0.3516% | 0.7447 0.7490 0.7476 | 10:16GMT |  |
CADCNH CAD/CNH | 5.1990 | +0.0318 | +0.6156% | 5.1662 5.2033 5.1990 | 10:16GMT |  |
CADEUR CAD/EUR | 0.6703 | +0.0029 | +0.4465% | 0.6666 0.6710 0.6703 | 10:16GMT |  |
CADGBP CAD/GBP | 0.5962 | +0.0035 | +0.6006% | 0.5922 0.5965 0.5962 | 10:16GMT |  |
CADJPY CAD/JPY | 81.717 | +0.5691 | +0.7013% | 80.981 81.740 81.717 | 10:16GMT |  |
CADNZD CAD/NZD | 1.1497 | +0.0022 | +0.1943% | 1.1446 1.1528 1.1497 | 10:16GMT |  |
CHFAUD CHF/AUD | 1.4643 | +0.0016 | +0.1148% | 1.4572 1.4663 1.4643 | 10:16GMT |  |
CHFCAD CHF/CAD | 1.3376 | -0.0045 | -0.3367% | 1.3351 1.3428 1.3376 | 10:16GMT |  |
CHFCNH CHF/CNH | 6.9546 | +0.0207 | +0.2996% | 6.9282 6.9627 6.9546 | 10:16GMT |  |
CHFEUR CHF/EUR | 0.8967 | +0.0009 | +0.1060% | 0.8947 0.8972 0.8967 | 10:16GMT |  |
CHFGBP CHF/GBP | 0.7978 | +0.0025 | +0.3143% | 0.7943 0.7977 0.7978 | 10:16GMT |  |
CHFJPY CHF/JPY | 109.31 | +0.4021 | +0.3691% | 108.56 109.32 109.31 | 10:16GMT |  |
CHFNZD CHF/NZD | 1.5378 | -0.0023 | -0.1519% | 1.5334 1.5415 1.5378 | 10:16GMT |  |
CNHJPY CNH/JPY | 15.717 | +0.0128 | +0.0815% | 15.609 15.731 15.717 | 10:16GMT |  |
EURAUD EUR/AUD | 1.6327 | -0.0002 | -0.0165% | 1.6279 1.6363 1.6327 | 10:16GMT |  |
EURCAD EUR/CAD | 1.4913 | -0.0070 | -0.4698% | 1.4901 1.5000 1.4913 | 10:16GMT |  |
EURCHF EUR/CHF | 1.1149 | -0.0013 | -0.1245% | 1.1144 1.1176 1.1149 | 10:16GMT |  |
EURCNH EUR/CNH | 7.7555 | +0.0124 | +0.1611% | 7.7354 7.7653 7.7555 | 10:16GMT |  |
EURGBP EUR/GBP | 0.8893 | +0.0014 | +0.1599% | 0.8842 0.8896 0.8893 | 10:16GMT |  |
EURJPY EUR/JPY | 121.89 | +0.3098 | +0.2548% | 121.10 121.90 121.89 | 10:16GMT |  |
EURNZD EUR/NZD | 1.7149 | -0.0043 | -0.2547% | 1.7105 1.7208 1.7149 | 10:16GMT |  |
GBPAUD GBP/AUD | 1.8359 | -0.0028 | -0.1571% | 1.8337 1.8424 1.8359 | 10:16GMT |  |
GBPCAD GBP/CAD | 1.6770 | -0.0102 | -0.6057% | 1.6764 1.6886 1.6770 | 10:16GMT |  |
GBPCHF GBP/CHF | 1.2537 | -0.0035 | -0.2823% | 1.2534 1.2589 1.2537 | 10:16GMT |  |
GBPCNH GBP/CNH | 8.7176 | -0.0025 | -0.0294% | 8.7076 8.7422 8.7176 | 10:16GMT |  |
GBPEUR GBP/EUR | 1.1242 | -0.0019 | -0.1740% | 1.1240 1.1309 1.1242 | 10:16GMT |  |
GBPJPY GBP/JPY | 137.02 | +0.0915 | +0.0668% | 136.35 137.17 137.02 | 10:16GMT |  |
GBPNZD GBP/NZD | 1.9281 | -0.0083 | -0.4311% | 1.9263 1.9373 1.9281 | 10:16GMT |  |
JPYAUD JPY/AUD | 0.0133 | -0.0000 | -0.2978% | 0.0133 0.0134 0.0133 | 10:16GMT |  |
JPYCAD JPY/CAD | 0.0122 | -0.0000 | -0.7303% | 0.0122 0.0123 0.0122 | 10:16GMT |  |
JPYCHF JPY/CHF | 0.0091 | -0.0000 | -0.3267% | 0.0091 0.0092 0.0091 | 10:16GMT |  |
JPYCNH JPY/CNH | 0.0636 | -0.0000 | -0.0785% | 0.0635 0.0640 0.0636 | 10:16GMT |  |
JPYEUR JPY/EUR | 0.0082 | -0.0000 | -0.2431% | 0.0082 0.0082 0.0082 | 10:16GMT |  |
JPYGBP JPY/GBP | 0.0072 | -0.0000 | -0.1369% | 0.0072 0.0073 0.0072 | 10:16GMT |  |
JPYNZD JPY/NZD | 0.0140 | -0.0000 | -0.4949% | 0.0140 0.0141 0.0140 | 10:16GMT |  |
NZDAUD NZD/AUD | 0.9523 | +0.0025 | +0.2663% | 0.9485 0.9543 0.9523 | 10:16GMT |  |
NZDCAD NZD/CAD | 0.8696 | -0.0018 | -0.2088% | 0.8674 0.8736 0.8696 | 10:16GMT |  |
NZDCHF NZD/CHF | 0.6502 | +0.0009 | +0.1432% | 0.6487 0.6521 0.6502 | 10:16GMT |  |
NZDEUR NZD/EUR | 0.5830 | +0.0013 | +0.2389% | 0.5811 0.5846 0.5830 | 10:16GMT |  |
NZDGBP NZD/GBP | 0.5186 | +0.0022 | +0.4260% | 0.5161 0.5191 0.5186 | 10:16GMT |  |
NZDJPY NZD/JPY | 71.074 | +0.3628 | +0.5130% | 70.590 71.110 71.074 | 10:16GMT |  |
