Live Currency Rates
Major Currencies
Tout Voir| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.7200 | -0.0033 | -0.4685% | 0.7197 0.7237 0.7200 | 20:40GMT |  |
EURUSD EUR/USD | 1.1379 | -0.0007 | -0.0676% | 1.1376 1.1428 1.1379 | 20:40GMT |  |
GBPUSD GBP/USD | 1.2722 | -0.0033 | -0.2649% | 1.2710 1.2762 1.2722 | 20:40GMT |  |
NZDUSD NZD/USD | 0.6861 | -0.0017 | -0.2602% | 0.6846 0.6879 0.6861 | 20:40GMT |  |
USDCAD USD/CAD | 1.3321 | +0.0055 | +0.4145% | 1.3265 1.3332 1.3321 | 20:40GMT |  |
USDCHF USD/CHF | 0.9908 | -0.0016 | -0.1692% | 0.9889 0.9930 0.9908 | 20:40GMT |  |
USDCNH USD/CNH | 6.8860 | +0.0096 | +0.1403% | 6.8754 6.8912 6.8860 | 20:40GMT |  |
USDJPY USD/JPY | 112.74 | -0.0835 | -0.0740% | 112.55 112.85 112.74 | 20:40GMT |  |
Minor Currencies
Tout Voir| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AUDCAD AUD/CAD | 0.9594 | -0.0004 | -0.0416% | 0.9575 0.9607 0.9594 | 20:40GMT |  |
AUDCHF AUD/CHF | 0.7138 | -0.0042 | -0.5849% | 0.7121 0.7183 0.7138 | 20:40GMT |  |
AUDCNH AUD/CNH | 4.9572 | -0.0180 | -0.3629% | 4.9560 4.9756 4.9572 | 20:40GMT |  |
AUDEUR AUD/EUR | 0.6334 | -0.0019 | -0.3053% | 0.6310 0.6357 0.6334 | 20:40GMT |  |
AUDGBP AUD/GBP | 0.5656 | -0.0014 | -0.2539% | 0.5648 0.5680 0.5656 | 20:40GMT |  |
AUDJPY AUD/JPY | 81.150 | -0.4700 | -0.5758% | 81.090 81.645 81.150 | 20:40GMT |  |
AUDNZD AUD/NZD | 1.0496 | -0.0024 | -0.2281% | 1.0489 1.0527 1.0496 | 20:40GMT |  |
CADAUD CAD/AUD | 1.0415 | -0.0003 | -0.0364% | 1.0409 1.0445 1.0415 | 20:40GMT |  |
CADCHF CAD/CHF | 0.7433 | -0.0047 | -0.6375% | 0.7423 0.7482 0.7433 | 20:40GMT |  |
CADCNH CAD/CNH | 5.1683 | -0.0144 | -0.2782% | 5.1681 5.1859 5.1683 | 20:40GMT |  |
CADEUR CAD/EUR | 0.6589 | -0.0030 | -0.4637% | 0.6579 0.6622 0.6589 | 20:40GMT |  |
CADGBP CAD/GBP | 0.5896 | -0.0012 | -0.2132% | 0.5888 0.5919 0.5896 | 20:40GMT |  |
CADJPY CAD/JPY | 84.596 | -0.4495 | -0.5285% | 84.528 85.050 84.596 | 20:40GMT |  |
CADNZD CAD/NZD | 1.0942 | -0.0018 | -0.1678% | 1.0936 1.0979 1.0942 | 20:40GMT |  |
CHFAUD CHF/AUD | 1.4021 | +0.0094 | +0.6749% | 1.3921 1.4042 1.4021 | 20:40GMT |  |
CHFCAD CHF/CAD | 1.3448 | +0.0082 | +0.6134% | 1.3364 1.3470 1.3448 | 20:40GMT |  |
CHFCNH CHF/CNH | 6.9506 | +0.0226 | +0.3272% | 6.9248 6.9643 6.9506 | 20:40GMT |  |
CHFEUR CHF/EUR | 0.8861 | +0.0013 | +0.1469% | 0.8845 0.8870 0.8861 | 20:40GMT |  |
CHFGBP CHF/GBP | 0.7930 | +0.0032 | +0.4064% | 0.7896 0.7941 0.7930 | 20:40GMT |  |
CHFJPY CHF/JPY | 113.56 | -0.1127 | -0.0991% | 113.53 113.90 113.56 | 20:40GMT |  |
CHFNZD CHF/NZD | 1.4716 | +0.0065 | +0.4484% | 1.4643 1.4740 1.4716 | 20:40GMT |  |
CNHJPY CNH/JPY | 16.368 | -0.0386 | -0.2353% | 16.345 16.409 16.368 | 20:40GMT |  |
EURAUD EUR/AUD | 1.5788 | +0.0049 | +0.3138% | 1.5730 1.5847 1.5788 | 20:40GMT |  |
EURCAD EUR/CAD | 1.5161 | +0.0055 | +0.3687% | 1.5099 1.5198 1.5161 | 20:40GMT |  |
EURCHF EUR/CHF | 1.1274 | -0.0026 | -0.2353% | 1.1273 1.1305 1.1274 | 20:40GMT |  |
EURCNH EUR/CNH | 7.8434 | +0.0119 | +0.1528% | 7.8234 7.8669 7.8434 | 20:40GMT |  |
EURGBP EUR/GBP | 0.8943 | +0.0017 | +0.1982% | 0.8907 0.8970 0.8943 | 20:40GMT |  |
EURJPY EUR/JPY | 128.29 | -0.1785 | -0.1389% | 128.21 128.67 128.29 | 20:40GMT |  |
EURNZD EUR/NZD | 1.6588 | +0.0031 | +0.1890% | 1.6545 1.6644 1.6588 | 20:40GMT |  |
GBPAUD GBP/AUD | 1.7681 | +0.0047 | +0.2693% | 1.7605 1.7705 1.7681 | 20:40GMT |  |
GBPCAD GBP/CAD | 1.6969 | +0.0047 | +0.2777% | 1.6894 1.6980 1.6969 | 20:40GMT |  |
GBPCHF GBP/CHF | 1.2615 | -0.0045 | -0.3585% | 1.2591 1.2664 1.2615 | 20:40GMT |  |
GBPCNH GBP/CNH | 8.7645 | -0.0081 | -0.0924% | 8.7549 8.7835 8.7645 | 20:40GMT |  |
GBPEUR GBP/EUR | 1.1178 | -0.0025 | -0.2240% | 1.1147 1.1225 1.1178 | 20:40GMT |  |
GBPJPY GBP/JPY | 143.18 | -0.7473 | -0.5192% | 143.23 143.98 143.18 | 20:40GMT |  |
GBPNZD GBP/NZD | 1.8556 | +0.0006 | +0.0355% | 1.8523 1.8603 1.8556 | 20:40GMT |  |
JPYAUD JPY/AUD | 0.0123 | +0.0000 | +0.4897% | 0.0122 0.0123 0.0123 | 20:40GMT |  |
JPYCAD JPY/CAD | 0.0118 | +0.0000 | +0.5102% | 0.0117 0.0118 0.0118 | 20:40GMT |  |
JPYCHF JPY/CHF | 0.0087 | -0.0000 | -0.1136% | 0.0087 0.0088 0.0087 | 20:40GMT |  |
JPYCNH JPY/CNH | 0.0610 | +0.0001 | +0.2297% | 0.0609 0.0611 0.0610 | 20:40GMT |  |
JPYEUR JPY/EUR | 0.0077 | +0.0000 | +0.1284% | 0.0077 0.0077 0.0077 | 20:40GMT |  |
JPYGBP JPY/GBP | 0.0069 | +0.0000 | +0.2878% | 0.0069 0.0069 0.0069 | 20:40GMT |  |
JPYNZD JPY/NZD | 0.0129 | +0.0000 | +0.3879% | 0.0128 0.0129 0.0129 | 20:40GMT |  |
NZDAUD NZD/AUD | 0.9526 | +0.0020 | +0.2198% | 0.9498 0.9536 0.9526 | 20:40GMT |  |
NZDCAD NZD/CAD | 0.9140 | +0.0017 | +0.1874% | 0.9108 0.9144 0.9140 | 20:40GMT |  |
NZDCHF NZD/CHF | 0.6798 | -0.0027 | -0.4028% | 0.6784 0.6829 0.6798 | 20:40GMT |  |
NZDEUR NZD/EUR | 0.6022 | -0.0017 | -0.2880% | 0.6007 0.6044 0.6022 | 20:40GMT |  |
NZDGBP NZD/GBP | 0.5389 | -0.0001 | -0.0315% | 0.5375 0.5398 0.5389 | 20:40GMT |  |
NZDJPY NZD/JPY | 77.316 | -0.2777 | -0.3579% | 77.140 77.594 77.316 | 20:40GMT |  |
