Taux Devise en Direct
Devises Majeures
Tout Voir| INSTRUMENT | DERNIER | CHG | CHG% | GAMME QUOTIDIENNE | TEMPS | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.6618 | -0.0010 | -0.1568% | 0.6610 0.6635 0.6618 | 01:32GMT |  |
EURUSD EUR/USD | 1.0792 | -0.0024 | -0.2237% | 1.0782 1.0820 1.0792 | 01:32GMT |  |
GBPUSD GBP/USD | 1.2885 | +0.0014 | +0.1157% | 1.2862 1.2888 1.2885 | 01:32GMT |  |
NZDUSD NZD/USD | 0.6333 | -0.0012 | -0.1922% | 0.6329 0.6351 0.6333 | 01:32GMT |  |
USDCAD USD/CAD | 1.3252 | +0.0009 | +0.0702% | 1.3224 1.3268 1.3252 | 01:32GMT |  |
USDCHF USD/CHF | 0.9834 | +0.0014 | +0.1435% | 0.9815 0.9845 0.9834 | 01:32GMT |  |
USDCNH USD/CNH | 7.0439 | +0.0073 | +0.1047% | 7.0357 7.0549 7.0439 | 01:32GMT |  |
USDJPY USD/JPY | 112.02 | -0.1155 | -0.1030% | 111.70 112.18 112.02 | 01:32GMT |  |
Devises Mineurs
Tout Voir| INSTRUMENT | DERNIER | CHG | CHG% | GAMME QUOTIDIENNE | TEMPS | 48 H |
|---|---|---|---|---|---|---|
AUDCAD AUD/CAD | 0.8772 | -0.0006 | -0.0786% | 0.8762 0.8784 0.8772 | 01:32GMT |  |
AUDCHF AUD/CHF | 0.6507 | -0.0003 | -0.0460% | 0.6497 0.6517 0.6507 | 01:32GMT |  |
AUDCNH AUD/CNH | 4.6607 | -0.0038 | -0.0823% | 4.6579 4.6688 4.6607 | 01:32GMT |  |
AUDEUR AUD/EUR | 0.6132 | +0.0003 | +0.0603% | 0.6122 0.6139 0.6132 | 01:32GMT |  |
AUDGBP AUD/GBP | 0.5138 | -0.0012 | -0.2407% | 0.5132 0.5155 0.5138 | 01:32GMT |  |
AUDJPY AUD/JPY | 74.114 | -0.2250 | -0.3026% | 73.849 74.418 74.114 | 01:32GMT |  |
AUDNZD AUD/NZD | 1.0450 | +0.0003 | +0.0373% | 1.0434 1.0455 1.0450 | 01:32GMT |  |
CADAUD CAD/AUD | 1.1406 | +0.0015 | +0.1334% | 1.1384 1.1411 1.1406 | 01:32GMT |  |
CADCHF CAD/CHF | 0.7421 | +0.0005 | +0.0755% | 0.7407 0.7427 0.7421 | 01:32GMT |  |
CADCNH CAD/CNH | 5.3200 | +0.0005 | +0.0094% | 5.3195 5.3195 5.3200 | 01:32GMT |  |
CADEUR CAD/EUR | 0.6989 | +0.0008 | +0.1217% | 0.6978 0.6997 0.6989 | 01:32GMT |  |
CADGBP CAD/GBP | 0.5856 | -0.0009 | -0.1687% | 0.5850 0.5872 0.5856 | 01:32GMT |  |
CADJPY CAD/JPY | 84.543 | -0.1315 | -0.1553% | 84.194 84.735 84.543 | 01:32GMT |  |
CADNZD CAD/NZD | 1.1911 | +0.0013 | +0.1092% | 1.1885 1.1919 1.1911 | 01:32GMT |  |
CHFAUD CHF/AUD | 1.5371 | +0.0010 | +0.0677% | 1.5343 1.5390 1.5371 | 01:32GMT |  |
CHFCAD CHF/CAD | 1.3478 | -0.0007 | -0.0548% | 1.3464 1.3500 1.3478 | 01:32GMT |  |
CHFCNH CHF/CNH | 7.1660 | -0.0005 | -0.0069% | 7.1665 7.1665 7.1660 | 01:32GMT |  |
CHFEUR CHF/EUR | 0.9420 | +0.0007 | +0.0775% | 0.9411 0.9427 0.9420 | 01:32GMT |  |
CHFGBP CHF/GBP | 0.7892 | -0.0019 | -0.2490% | 0.7881 0.7917 0.7892 | 01:32GMT |  |
CHFJPY CHF/JPY | 113.91 | -0.2875 | -0.2517% | 113.60 114.23 113.91 | 01:32GMT |  |
CHFNZD CHF/NZD | 1.6059 | +0.0013 | +0.0822% | 1.6021 1.6070 1.6059 | 01:32GMT |  |
CNHJPY CNH/JPY | 15.903 | -0.0327 | -0.2051% | 15.850 15.941 15.903 | 01:32GMT |  |
EURAUD EUR/AUD | 1.6306 | -0.0011 | -0.0698% | 1.6288 1.6332 1.6306 | 01:32GMT |  |
EURCAD EUR/CAD | 1.4304 | -0.0021 | -0.1507% | 1.4291 1.4328 1.4304 | 01:32GMT |  |
EURCHF EUR/CHF | 1.0613 | -0.0009 | -0.0856% | 1.0607 1.0625 1.0613 | 01:32GMT |  |
EURCNH EUR/CNH | 7.6034 | -0.0081 | -0.1064% | 7.5960 7.6173 7.6034 | 01:32GMT |  |
EURGBP EUR/GBP | 0.8376 | -0.0028 | -0.3402% | 0.8370 0.8409 0.8376 | 01:32GMT |  |
EURJPY EUR/JPY | 120.90 | -0.4000 | -0.3297% | 120.51 121.37 120.90 | 01:32GMT |  |
EURNZD EUR/NZD | 1.7039 | -0.0006 | -0.0381% | 1.7007 1.7061 1.7039 | 01:32GMT |  |
GBPAUD GBP/AUD | 1.9468 | +0.0052 | +0.2704% | 1.9396 1.9483 1.9468 | 01:32GMT |  |
GBPCAD GBP/CAD | 1.7075 | +0.0030 | +0.1765% | 1.7027 1.7093 1.7075 | 01:32GMT |  |
GBPCHF GBP/CHF | 1.2668 | +0.0029 | +0.2310% | 1.2630 1.2687 1.2668 | 01:32GMT |  |
GBPCNH GBP/CNH | 9.0755 | +0.0193 | +0.2131% | 9.0518 9.0864 9.0755 | 01:32GMT |  |
GBPEUR GBP/EUR | 1.1938 | +0.0040 | +0.3387% | 1.1891 1.1946 1.1938 | 01:32GMT |  |
GBPJPY GBP/JPY | 144.33 | -0.0010 | -0.0006% | 143.86 144.54 144.33 | 01:32GMT |  |
GBPNZD GBP/NZD | 2.0341 | +0.0059 | +0.2948% | 2.0275 2.0355 2.0341 | 01:32GMT |  |
JPYAUD JPY/AUD | 0.0134 | +0.0000 | +0.2973% | 0.0134 0.0135 0.0134 | 01:32GMT |  |
JPYCAD JPY/CAD | 0.0118 | +0.0000 | +0.1693% | 0.0118 0.0118 0.0118 | 01:32GMT |  |
JPYCHF JPY/CHF | 0.0087 | +0.0000 | +0.2284% | 0.0087 0.0088 0.0087 | 01:32GMT |  |
JPYCNH JPY/CNH | 0.0629 | +0.0001 | +0.2549% | 0.0627 0.0630 0.0629 | 01:32GMT |  |
JPYEUR JPY/EUR | 0.0082 | +0.0000 | +0.3639% | 0.0082 0.0082 0.0082 | 01:32GMT |  |
JPYGBP JPY/GBP | 0.0069 | 0.0000 | 0.0000% | 0.0069 0.0069 0.0069 | 01:32GMT |  |
JPYNZD JPY/NZD | 0.0140 | +0.0000 | +0.2846% | 0.0140 0.0141 0.0140 | 01:32GMT |  |
NZDAUD NZD/AUD | 0.9569 | -0.0003 | -0.0323% | 0.9564 0.9583 0.9569 | 01:32GMT |  |
NZDCAD NZD/CAD | 0.8393 | -0.0010 | -0.1249% | 0.8389 0.8413 0.8393 | 01:32GMT |  |
NZDCHF NZD/CHF | 0.6228 | -0.0003 | -0.0625% | 0.6222 0.6241 0.6228 | 01:32GMT |  |
NZDEUR NZD/EUR | 0.5868 | +0.0002 | +0.0392% | 0.5861 0.5879 0.5868 | 01:32GMT |  |
NZDGBP NZD/GBP | 0.4917 | -0.0013 | -0.2758% | 0.4912 0.4932 0.4917 | 01:32GMT |  |
NZDJPY NZD/JPY | 70.936 | -0.2285 | -0.3210% | 70.726 71.187 70.936 | 01:32GMT |  |
Devise Par Région
Devise Par Type
Loading
Loading