Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 MGM RESORTS INTERNATIONALMGM | $31.79 | -0.42 | -1.30% | $9.01B | 4.49M | 13.15 | 2.40 | |
 Woori Financial Group Inc. - ADRWF | $36.51 | 0.96 | +2.69% | $9.00B | 62.30K | 4.75 | 7.69 | |
 StandardAero, Inc.SARO | $26.87 | 0.09 | +0.33% | $9.00B | 3.23M | -- | -- | |
 Old Republic International CorporationORI | $37.76 | 0.10 | +0.25% | $8.99B | 1.39M | 13.83 | 2.63 | |
 Crane CompanyCR | $158.20 | 9.53 | +6.41% | $8.99B | 819.56K | -- | -- | |
 Elastic N.V.ESTC | $85.93 | 1.13 | +1.34% | $8.96B | 1.14M | 156.07 | 0.55 | |
 Huntington Ingalls Industries, Inc.HII | $230.38 | 2.03 | +0.89% | $8.95B | 504.00K | 16.34 | 13.96 | |
 Cemex S.A.B. de C.V.CX | $6.08 | -0.12 | -1.86% | $8.94B | 14.62M | 9.79 | 0.63 | |
 Eastman Chemical CompanyEMN | $76.18 | 0.47 | +0.63% | $8.91B | 1.64M | 9.86 | 7.68 | |
 Planet Fitness, Inc.PLNT | $95.57 | -0.58 | -0.60% | $8.91B | 1.09M | 56.98 | 1.86 | |
 Wynn Resorts LtdWYNN | $81.56 | -0.64 | -0.77% | $8.88B | 1.46M | 19.21 | 4.21 | |
 Stifel Financial Corp.SF | $86.15 | 0.16 | +0.18% | $8.88B | 725.16K | 13.80 | 6.24 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $36.24 | -0.01 | -0.01% | $8.84B | 1.37M | -27.38 | -1.29 | |
 SouthState CorporationSSB | $87.66 | 0.17 | +0.19% | $8.81B | 966.76K | 12.47 | 6.96 | |
 Avantor, Inc.AVTR | $12.68 | 0.19 | +1.53% | $8.77B | 24.41M | 12.37 | 1.04 | |
 PRIMERICA, INC.PRI | $264.59 | 0.31 | +0.12% | $8.70B | 135.63K | 19.13 | 13.75 | |
 TopBuild Corp. Common StockBLD | $296.86 | 0.21 | +0.07% | $8.68B | 154.06K | 14.98 | 19.82 | |
 Masimo CorporationMASI | $163.03 | -1.01 | -0.61% | $8.68B | 344.23K | 112.50 | 1.45 | |
 Klaviyo, Inc.KVYO | $29.84 | -0.53 | -1.75% | $8.67B | 1.93M | -174.72 | -0.18 | |
 ICL Group Ltd.ICL | $6.71 | -0.02 | -0.22% | $8.67B | 644.65K | 21.66 | 0.31 | |
 Permian Resources CorporationPR | $12.18 | -0.21 | -1.67% | $8.66B | 9.02M | 7.39 | 1.65 | |
 XP Inc. Class A Common StockXP | $16.15 | -0.06 | -0.38% | $8.63B | 3.81M | 10.57 | 1.52 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $113.33 | 0.69 | +0.61% | $8.63B | 339.48K | 18.60 | 5.98 | |
 Medpace Holdings, Inc. Common StockMEDP | $306.20 | 8.02 | +2.69% | $8.62B | 490.88K | 23.75 | 12.63 | |
 Hasbro, Inc.HAS | $61.58 | 0.24 | +0.39% | $8.62B | 2.25M | 22.36 | 2.75 | |
 AGNC Investment Corp. Common StockAGNC | $9.06 | 0.04 | +0.50% | $8.60B | 37.53M | 9.34 | 0.97 | |
 EastGroup Properties Inc.EGP | $163.11 | -0.90 | -0.55% | $8.56B | 601.32K | 35.04 | 4.65 | |
 Freedom Holding Corp.FRHC | $144.81 | -1.05 | -0.72% | $8.55B | 69.95K | 26.46 | 5.33 | |
 GENPACT LIMITEDG | $48.87 | 0.61 | +1.27% | $8.55B | 1.17M | 17.21 | 2.84 | |
 ARAMARKARMK | $33.04 | 0.02 | +0.07% | $8.52B | 2.64M | 25.33 | 1.27 | |
 Smithfield Foods, Inc. Common StockSFD | $21.68 | 1.77 | +8.86% | $8.52B | 2.12M | -- | -- | |
 Agree Realty CorporationADC | $77.31 | 0.88 | +1.15% | $8.51B | 1.29M | 43.43 | 1.78 | |
 Ingredion IncorporatedINGR | $132.18 | 1.12 | +0.86% | $8.50B | 501.13K | 13.61 | 9.71 | |
 Embraer S.A.ERJ | $45.55 | 0.17 | +0.38% | $8.49B | 745.11K | 16.99 | 2.72 | |
 Chemed CorporationCHE | $575.42 | 9.56 | +1.69% | $8.40B | 152.21K | 29.04 | 19.79 | |
 Tetra Tech IncTTEK | $31.27 | 0.07 | +0.21% | $8.38B | 1.47M | 32.92 | 0.95 | |
 New York Times Co.NYT | $51.64 | 0.26 | +0.51% | $8.35B | 1.52M | 28.72 | 1.78 | |
 MarketAxess Holdings Inc.MKTX | $221.80 | 3.17 | +1.45% | $8.29B | 431.68K | 30.66 | 7.27 | |
 Range Resources CorpRRC | $35.08 | -0.17 | -0.49% | $8.27B | 2.61M | 17.49 | 1.98 | |
 WPP PLCWPP | $38.22 | 0.56 | +1.49% | $8.25B | 183.87K | -- | -- | |
 Dropbox, Inc. Class ADBX | $28.67 | 0.26 | +0.91% | $8.23B | 2.85M | 20.28 | 1.41 | |
 Wesco International Inc.WCC | $161.64 | -0.51 | -0.32% | $8.21B | 535.87K | 12.36 | 13.07 | |
 The Gap, Inc.GAP | $21.76 | 0.29 | +1.34% | $8.18B | 6.01M | 10.06 | 2.16 | |
 Confluent, Inc. Class A Common StockCFLT | $24.06 | -0.03 | -0.14% | $8.15B | 3.54M | -22.20 | -1.08 | |
 H&R Block, Inc.HRB | $60.80 | 0.20 | +0.33% | $8.14B | 1.77M | 16.75 | 3.63 | |
 Ryan Specialty Holdings, Inc.RYAN | $64.26 | -1.12 | -1.71% | $8.13B | 2.03M | 93.15 | 0.69 | |
 Henry Schein IncHSIC | $66.17 | 0.60 | +0.92% | $8.12B | 663.08K | 27.28 | 2.43 | |
 Antero Midstream Corporation Common StockAM | $16.91 | -0.12 | -0.72% | $8.09B | 1.76M | 20.37 | 0.83 | |
 SUNOCO L.P.SUN | $59.26 | 0.53 | +0.91% | $8.07B | 298.55K | 8.98 | 6.60 | |
 Federal Realty Investment TrustFRT | $94.02 | -0.73 | -0.77% | $8.06B | 732.97K | 27.41 | 3.43 | |
 Mueller Industries, Inc.MLI | $72.83 | -0.01 | -0.02% | $8.06B | 640.94K | 13.72 | 5.31 | |
 SK Telecom Co., Ltd. - ADRSKM | $21.02 | -0.13 | -0.59% | $8.06B | 635.27K | 8.58 | 2.45 | |
 Roivant Sciences Ltd. Common SharesROIV | $11.29 | 0.10 | +0.85% | $8.04B | 5.28M | -75.10 | -0.15 | |
 TIM S.A. - ADRTIMB | $16.60 | 0.13 | +0.81% | $8.04B | 319.28K | 14.07 | 1.18 | |
 Webster Financial Corporation WaterburyWBS | $47.68 | 0.04 | +0.09% | $8.03B | 1.18M | 10.91 | 4.37 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $48.89 | 1.92 | +4.09% | $8.00B | 1.01M | 20.83 | 2.35 | |
 Bio-Techne Corp.TECH | $50.48 | 0.23 | +0.47% | $7.98B | 1.33M | 50.98 | 0.99 | |
 Exact Sciences CorpEXAS | $44.79 | -0.80 | -1.75% | $7.97B | 2.20M | -7.71 | -5.57 | |
 Floor & Decor Holdings, Inc.FND | $72.53 | 0.03 | +0.05% | $7.96B | 3.01M | 38.93 | 1.90 | |
 MACOM Technology Solutions Holdings, IncMTSI | $103.10 | -0.96 | -0.92% | $7.94B | 464.19K | -76.44 | -1.44 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $33.38 | 0.00 | 0.00% | $7.90B | 1.92M | 27.58 | 1.21 | |
 Paramount Global Class B Common StockPARA | $11.77 | 0.08 | +0.68% | $7.90B | 6.57M | -1.43 | -8.22 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $92.41 | 0.19 | +0.20% | $7.88B | 864.09K | 11.13 | 8.31 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.37 | 0.03 | +0.75% | $7.87B | 269.79K | -3.06 | -1.10 | |
 Repligen CorpRGEN | $139.46 | -4.17 | -2.91% | $7.87B | 1.99M | -274.51 | -0.51 | |
 Donaldson Company, Inc.DCI | $65.58 | 0.08 | +0.12% | $7.85B | 556.80K | 19.10 | 3.44 | |
 Pinnacle Financial Partners InPNFP | $101.12 | 0.90 | +0.90% | $7.84B | 410.94K | 16.90 | 5.98 | |
 Berry Global Group, Inc.BERY | $67.62 | -2.00 | -2.87% | $7.84B | 18.81M | 16.88 | 4.01 | |
 Commerce Bancshares IncCBSH | $61.20 | 0.17 | +0.27% | $7.83B | 431.62K | 14.61 | 4.01 | |
 FirstService Corporation Common SharesFSV | $171.96 | -0.03 | -0.02% | $7.82B | 63.41K | 57.93 | 2.97 | |
 CAE INCCAE | $24.42 | -0.05 | -0.21% | $7.80B | 538.00K | -46.92 | -0.52 | |
 Evercore Inc.EVR | $199.01 | 1.79 | +0.91% | $7.79B | 716.91K | 21.97 | 9.06 | |
 Axis Capital Holders LimitedAXS | $96.78 | 0.82 | +0.85% | $7.76B | 440.70K | 7.77 | 12.35 | |
 Pegasystems IncPEGA | $91.19 | 0.08 | +0.08% | $7.75B | 1.00M | 90.10 | 1.01 | |
 NNN REIT, Inc.NNN | $41.36 | 0.24 | +0.59% | $7.74B | 1.11M | 19.15 | 2.15 | |
 Graphic Packaging Holding CompanyGPK | $25.61 | 0.29 | +1.15% | $7.74B | 2.99M | 11.87 | 2.16 | |
 Western Alliance BancorporationWAL | $70.96 | 0.56 | +0.79% | $7.73B | 713.80K | 9.84 | 7.10 | |
 Hims & Hers Health, Inc.HIMS | $35.09 | 6.61 | +23.21% | $7.71B | 152.17M | 78.89 | 0.44 | |
 Corcept Therapeutics Inc.CORT | $73.19 | 2.24 | +3.16% | $7.70B | 816.97K | 57.92 | 1.26 | |
 GitLab Inc. Class A Common StockGTLB | $47.13 | 0.17 | +0.36% | $7.70B | 1.66M | -146.69 | -0.32 | |
 Beacon Roofing Supply, Inc.BECN | $124.22 | 0.05 | +0.04% | $7.68B | 8.32M | 21.23 | 5.85 | |
 Lucid Group, Inc. Common StockLCID | $2.56 | 0.03 | +0.99% | $7.65B | 73.98M | -1.88 | -1.34 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $24.91 | -1.10 | -4.23% | $7.62B | 4.36M | 22.44 | 1.11 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $17.39 | -0.05 | -0.30% | $7.62B | 17.78M | 15.89 | 1.09 | |
 Lithia Motors, Inc.LAD | $292.24 | 1.43 | +0.49% | $7.61B | 602.33K | 9.85 | 29.68 | |
 ATI Inc.ATI | $53.75 | -0.10 | -0.19% | $7.58B | 1.89M | 21.08 | 2.55 | |
 Skechers U.S.A., Inc.SKX | $48.65 | 0.54 | +1.12% | $7.57B | 4.58M | 11.95 | 4.15 | |
 Wintrust Financial CorpWTFC | $113.03 | 0.88 | +0.79% | $7.56B | 502.82K | 10.97 | 10.31 | |
 Cullen/Frost Bankers Inc.CFR | $117.56 | 0.79 | +0.68% | $7.55B | 403.18K | 13.25 | 8.87 | |
 Dutch Bros Inc.BROS | $60.90 | -0.62 | -1.00% | $7.54B | 2.58M | 177.28 | 0.34 | |
 Kyndryl Holdings, Inc.KD | $32.63 | 0.59 | +1.86% | $7.54B | 1.46M | 58.88 | 0.55 | |
 Match Group, IncMTCH | $29.71 | -0.46 | -1.51% | $7.53B | 2.80M | 14.89 | 2.02 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $340.51 | 9.22 | +2.78% | $7.53B | 316.50K | -13.60 | -25.08 | |
 ExlService Holdings, Inc.EXLS | $44.97 | 0.51 | +1.14% | $7.51B | 1.51M | 40.60 | 1.14 | |
 Revolution Medicines, Inc. Common StockRVMD | $40.66 | -0.81 | -1.95% | $7.50B | 3.04M | -11.23 | -3.59 | |
 Halozyme Therapeutics, Inc.HALO | $60.83 | 0.26 | +0.43% | $7.47B | 1.15M | 17.64 | 3.43 | |
 FabrinetFN | $207.76 | 4.73 | +2.33% | $7.47B | 576.69K | 23.22 | 8.94 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $36.39 | 0.50 | +1.39% | $7.47B | 4.48M | -13.78 | -2.85 | |
 Acuity Inc.AYI | $241.43 | -0.99 | -0.41% | $7.46B | 378.56K | 17.78 | 13.58 | |
 Mr. Cooper Group Inc. Common StockCOOP | $119.69 | 4.43 | +3.84% | $7.45B | 570.42K | 11.44 | 10.18 |
Publicité