Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Manhattan Associates IncMANH | $189.27 | -3.61 | -1.87% | $11.50B | 566.85K | 53.96 | 3.51 | |
 LATAM Airlines Group S.A. - ADRLTM | $37.94 | -1.52 | -3.85% | $11.48B | 809.98K | 15.96 | 2.38 | |
 Maplebear Inc. Common StockCART | $43.36 | -0.72 | -1.63% | $11.46B | 3.41M | 29.50 | 1.49 | |
 Owens CorningOC | $134.48 | -4.37 | -3.15% | $11.45B | 943.37K | 11.46 | 11.75 | |
 BXP, Inc.BXP | $72.04 | -1.44 | -1.96% | $11.42B | 1.06M | 721.60 | 0.10 | |
 JAMES HARDIE INDUSTRIES plc.JHX | $26.23 | -0.76 | -2.80% | $11.42B | 4.14M | 26.30 | 1.01 | |
 Entegris IncENTG | $75.38 | -4.25 | -5.33% | $11.40B | 3.67M | 39.03 | 1.93 | |
 The Mosaic CompanyMOS | $35.75 | 1.16 | +3.37% | $11.34B | 8.01M | 31.65 | 1.13 | |
 Exelixis IncEXEL | $41.58 | -0.20 | -0.49% | $11.32B | 2.13M | 23.45 | 1.77 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $47.14 | -3.14 | -6.25% | $11.32B | 14.33M | -82.88 | -0.57 | |
 Universal Health Services, Inc. Class BUHS | $171.00 | -2.66 | -1.53% | $11.26B | 680.81K | 11.62 | 15.04 | |
 Jones Lang LaSalle, Inc.JLL | $236.83 | -4.76 | -1.97% | $11.25B | 706.51K | 20.99 | 11.29 | |
 Icon PlcICLR | $145.74 | -1.35 | -0.92% | $11.24B | 1.28M | 14.85 | 9.53 | |
 Lincoln Electric Holdings IncLECO | $201.18 | -3.19 | -1.56% | $11.23B | 447.74K | 24.69 | 8.15 | |
 nVent Electric plc Ordinary SharesNVT | $68.14 | -1.62 | -2.32% | $11.22B | 1.10M | 34.77 | 1.96 | |
 Service Corporation InternationalSCI | $78.45 | -1.70 | -2.12% | $11.17B | 1.07M | 22.11 | 3.55 | |
 Ally Financial Inc.ALLY | $36.02 | -0.77 | -2.10% | $11.12B | 2.84M | 13.92 | 2.60 | |
 Bunge Global SABG | $81.39 | 4.36 | +5.66% | $11.09B | 3.97M | 10.21 | 8.08 | |
 C.H. Robinson Worldwide, Inc.CHRW | $93.50 | -1.50 | -1.57% | $11.05B | 980.82K | 24.18 | 3.85 | |
 Aegon Ltd.AEG | $6.93 | -0.16 | -2.19% | $11.04B | 11.90M | -- | -- | |
 Revvity, Inc.RVTY | $93.48 | -2.22 | -2.32% | $11.02B | 672.33K | 42.32 | 2.21 | |
 Molson Coors Beverage Company Class ATAP.A | $54.49 | -4.44 | -7.53% | $11.02B | 322 | -- | -- | |
 Kinsale Capital Group, Inc.KNSL | $474.37 | 0.43 | +0.09% | $10.97B | 147.00K | 26.45 | 17.79 | |
 Akamai Technologies IncAKAM | $77.03 | -1.48 | -1.88% | $10.97B | 1.95M | 23.63 | 3.26 | |
 Penske Automotive Group, Inc.PAG | $165.51 | -1.59 | -0.95% | $10.95B | 312.68K | 12.04 | 13.75 | |
 Jefferies Financial Group Inc.JEF | $52.22 | -1.37 | -2.56% | $10.94B | 1.30M | 17.80 | 2.98 | |
 Roku, Inc. Class A Common StockROKU | $74.40 | -2.35 | -3.06% | $10.91B | 3.22M | -83.54 | -0.89 | |
 Pilgrims Pride CorporationPPC | $46.14 | 0.39 | +0.86% | $10.90B | 952.51K | 10.08 | 4.56 | |
 Primo Brands CorporationPRMB | $29.61 | 0.39 | +1.33% | $10.89B | 7.40M | 39.26 | 0.00 | |
 Ovintiv Inc.OVV | $41.87 | 1.34 | +3.31% | $10.86B | 4.42M | 5.54 | 7.54 | |
 Woori Financial Group Inc. - ADRWF | $44.82 | -0.44 | -0.98% | $10.85B | 43.70K | 5.75 | 7.69 | |
 Pool CorporationPOOL | $288.76 | -7.06 | -2.39% | $10.85B | 550.63K | 25.58 | 11.28 | |
 MakeMyTrip LimitedMMYT | $98.76 | -1.66 | -1.65% | $10.84B | 578.88K | 53.67 | 1.84 | |
 BioMarin Pharmaceuticals IncBMRN | $56.22 | -1.06 | -1.85% | $10.82B | 1.62M | 25.65 | 2.20 | |
 DT Midstream, Inc.DTM | $106.27 | 0.03 | +0.03% | $10.80B | 620.57K | 25.86 | 4.11 | |
 Skyworks Solutions IncSWKS | $71.25 | -0.76 | -1.06% | $10.76B | 3.37M | 21.99 | 3.26 | |
 Pinnacle West Capital CorporationPNW | $89.91 | -0.80 | -0.88% | $10.74B | 1.02M | 17.03 | 5.28 | |
 Omega Healthcare Investors Inc.OHI | $37.02 | 0.00 | +0.01% | $10.71B | 2.23M | 23.88 | 1.55 | |
 Essential Utilities, Inc.WTRG | $38.00 | -0.36 | -0.94% | $10.67B | 1.68M | 19.03 | 2.00 | |
 Core & Main, Inc.CNM | $56.08 | -0.64 | -1.13% | $10.64B | 1.75M | 26.35 | 2.13 | |
 Celsius Holdings, Inc. Common StockCELH | $41.17 | -0.81 | -1.94% | $10.58B | 5.08M | 93.28 | 0.44 | |
 Toll Brothers, Inc.TOL | $107.58 | -2.97 | -2.69% | $10.55B | 1.37M | 7.40 | 14.53 | |
 Pan American Silver Corp.PAAS | $29.02 | 0.06 | +0.20% | $10.55B | 5.05M | 91.03 | 0.32 | |
 Doximity, Inc.DOCS | $55.92 | -1.03 | -1.81% | $10.54B | 1.28M | 56.14 | 1.00 | |
 ARAMARKARMK | $40.08 | -0.24 | -0.60% | $10.52B | 1.33M | 31.60 | 1.27 | |
 Viatris Inc. Common StockVTRS | $8.92 | -0.17 | -1.83% | $10.51B | 9.00M | -12.10 | -0.74 | |
 Permian Resources CorporationPR | $14.95 | 0.48 | +3.30% | $10.50B | 15.83M | 9.08 | 1.65 | |
 Magna InternationalMGA | $37.34 | -1.15 | -2.99% | $10.49B | 1.15M | 10.61 | 3.51 | |
 Host Hotels & Resorts, Inc.HST | $15.21 | -0.48 | -3.07% | $10.49B | 10.94M | 15.28 | 0.99 | |
 Crane CompanyCR | $181.31 | -5.52 | -2.96% | $10.43B | 288.56K | -- | -- | |
 NICE LtdNICE | $165.59 | -5.85 | -3.41% | $10.39B | 534.83K | 24.30 | 6.76 | |
 U-Haul Holding CompanyUHAL.B | $55.04 | -1.56 | -2.76% | $10.37B | 187.56K | -- | -- | |
 TD SYNNEX CorporationSNX | $123.26 | -2.82 | -2.23% | $10.35B | 597.67K | 15.50 | 7.96 | |
C CABOT OIL & GAS CORPCOG | $22.25 | 0.00 | 0.00% | $10.35B | -- | -- | -- | |
 DaVita Inc.DVA | $136.04 | -1.31 | -0.95% | $10.34B | 825.71K | 12.74 | 10.74 | |
 American Financial Group, Inc.AFG | $123.76 | -1.60 | -1.28% | $10.34B | 612.59K | 11.72 | 10.57 | |
 Ascendis Pharma A/S - ADRASND | $170.67 | -0.25 | -0.15% | $10.34B | 369.83K | -24.07 | -7.10 | |
 SEI Investments CoSEIC | $82.96 | -1.22 | -1.45% | $10.33B | 649.31K | 18.78 | 4.42 | |
 Conagra Brands, Inc.CAG | $21.57 | -0.71 | -3.17% | $10.33B | 10.72M | 21.22 | 1.02 | |
 H World Group Limited - ADRHTHT | $33.30 | -1.09 | -3.17% | $10.33B | 1.70M | 20.39 | 1.65 | |
 Molson Coors Beverage Company Class BTAP | $50.58 | -0.94 | -1.82% | $10.33B | 1.99M | 9.55 | 5.35 | |
 Moderna, Inc. Common StockMRNA | $26.68 | -0.67 | -2.46% | $10.31B | 7.18M | -2.87 | -9.28 | |
 XP Inc. Class A Common StockXP | $19.65 | -0.08 | -0.43% | $10.30B | 5.15M | 12.86 | 1.52 | |
A Axon Enterprise, Inc. Common StockAAXN | $174.54 | 0.00 | 0.00% | $10.26B | -- | -- | -- | |
 The J.M. Smucker CompanySJM | $95.74 | -1.63 | -1.67% | $10.25B | 2.93M | 19.49 | 4.94 | |
 Grupo Cibest S.A. - ADRCIB | $42.51 | -0.14 | -0.32% | $10.22B | 341.16K | 6.75 | 6.30 | |
 Ciena CorporationCIEN | $72.18 | -1.95 | -2.64% | $10.22B | 1.84M | 126.86 | 0.57 | |
 Amdocs LimitedDOX | $91.96 | -2.12 | -2.26% | $10.21B | 732.15K | 21.29 | 4.31 | |
 QIAGEN N.V.QGEN | $47.08 | -0.31 | -0.65% | $10.20B | 1.06M | 130.83 | 0.36 | |
 StandardAero, Inc.SARO | $30.39 | -0.38 | -1.22% | $10.17B | 2.36M | -- | -- | |
 Stanley Black & Decker, Inc.SWK | $65.23 | -2.19 | -3.25% | $10.16B | 1.73M | 33.84 | 1.94 | |
 Exact Sciences CorpEXAS | $53.51 | -0.50 | -0.92% | $10.09B | 1.27M | -9.60 | -5.57 | |
 Assurant, Inc.AIZ | $198.12 | -1.08 | -0.54% | $10.05B | 461.19K | 13.70 | 14.47 | |
 CarMax Inc.KMX | $64.91 | -1.20 | -1.82% | $10.02B | 3.43M | 22.29 | 2.95 | |
 Lineage, Inc. Common StockLINE | $43.66 | -1.78 | -3.92% | $9.98B | 807.66K | -- | -- | |
 GameStop Corp. Class AGME | $22.15 | 0.01 | +0.03% | $9.98B | 61.02M | 124.01 | 0.18 | |
 AptarGroup, Inc.ATR | $151.04 | -3.31 | -2.14% | $9.98B | 360.89K | 27.29 | 5.54 | |
 Penumbra, Inc.PEN | $256.40 | 3.00 | +1.19% | $9.97B | 367.89K | 757.56 | 0.34 | |
 Range Resources CorpRRC | $41.40 | 1.28 | +3.18% | $9.96B | 4.66M | 21.06 | 1.98 | |
 IonQ, Inc.IONQ | $37.84 | -0.87 | -2.26% | $9.96B | 19.40M | -47.01 | -0.81 | |
 Klaviyo, Inc.KVYO | $33.38 | -0.23 | -0.70% | $9.94B | 2.56M | -185.69 | -0.18 | |
 CACI INTERNATIONAL CLACACI | $450.20 | 4.44 | +1.00% | $9.91B | 318.89K | 21.13 | 21.32 | |
 Unity Software Inc.U | $23.66 | -1.32 | -5.27% | $9.90B | 11.17M | -14.18 | -1.68 | |
 Globe Life Inc.GL | $119.85 | -0.92 | -0.76% | $9.89B | 485.24K | 10.03 | 11.95 | |
 Cemex S.A.B. de C.V.CX | $6.78 | -0.21 | -3.08% | $9.87B | 11.33M | 10.79 | 0.63 | |
 Wingstop IncWING | $353.39 | -5.06 | -1.41% | $9.86B | 1.20M | 95.26 | 3.71 | |
 Walgreens Boots Alliance, IncWBA | $11.40 | 0.04 | +0.40% | $9.85B | 6.88M | -1.11 | -10.24 | |
 LKQ CorporationLKQ | $38.09 | -0.95 | -2.42% | $9.83B | 1.34M | 14.54 | 2.62 | |
 CubeSmartCUBE | $42.99 | -0.37 | -0.86% | $9.81B | 1.24M | 24.31 | 1.77 | |
 The Campbell's Company Common StockCPB | $32.78 | -0.54 | -1.61% | $9.80B | 4.84M | 17.96 | 1.83 | |
 Stifel Financial Corp.SF | $95.36 | -1.62 | -1.67% | $9.77B | 668.15K | 15.25 | 6.24 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.46 | -0.24 | -4.13% | $9.76B | 14.44M | -11.74 | -0.47 | |
 Westlake CorporationWLK | $77.30 | -1.32 | -1.68% | $9.74B | 1.33M | 106.99 | 0.71 | |
 EPAM SYSTEMS, INC.EPAM | $170.55 | -5.29 | -3.01% | $9.73B | 549.82K | 21.90 | 7.84 | |
 Paylocity Holding Corporation Common StockPCTY | $176.97 | -5.01 | -2.75% | $9.73B | 819.78K | 45.15 | 3.90 | |
 First Horizon CorporationFHN | $19.09 | -0.72 | -3.62% | $9.69B | 5.95M | 14.05 | 1.36 | |
 KT Corp.KT | $19.96 | -0.16 | -0.82% | $9.65B | 800.17K | 11.14 | 1.78 | |
 Pearson plcPSO | $14.61 | -0.23 | -1.58% | $9.58B | 653.12K | -- | -- | |
 Procore Technologies, Inc.PCOR | $64.10 | -1.22 | -1.86% | $9.57B | 1.82M | -89.11 | -0.72 | |
 Tetra Tech IncTTEK | $36.06 | -0.19 | -0.53% | $9.55B | 1.91M | 38.15 | 0.95 |
Publicité