Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 IonQ, Inc.IONQ | $40.83 | -1.51 | -3.56% | $11.89B | 14.49M | -50.41 | -0.81 | |
 Jefferies Financial Group Inc.JEF | $57.63 | 0.10 | +0.18% | $11.89B | 301.99K | 19.34 | 2.98 | |
 The J.M. Smucker CompanySJM | $111.36 | 2.66 | +2.45% | $11.88B | 586.89K | 22.54 | 4.94 | |
 Ally Financial Inc.ALLY | $38.52 | -0.30 | -0.77% | $11.86B | 571.42K | 25.01 | 1.54 | |
 Crown Holdings Inc.CCK | $101.14 | -0.34 | -0.34% | $11.77B | 228.77K | 21.25 | 4.76 | |
 Magna InternationalMGA | $41.62 | -0.89 | -2.09% | $11.73B | 460.84K | 10.41 | 4.00 | |
 FTAI Aviation Ltd. Common StockFTAI | $114.28 | -0.10 | -0.09% | $11.72B | 327.75K | 544.19 | 0.21 | |
 Globe Life Inc.GL | $141.79 | 7.63 | +5.69% | $11.70B | 796.17K | 11.87 | 11.95 | |
 Mobileye Global Inc. Class A Common StockMBLY | $14.38 | -0.80 | -5.30% | $11.70B | 4.78M | -3.91 | -3.68 | |
 Rentokil Initial plc - ADRRTO | $23.17 | -0.88 | -3.65% | $11.65B | 569.95K | -- | -- | |
 Suzano S.A. - ADRSUZ | $9.38 | 0.04 | +0.37% | $11.60B | 387.19K | 14.90 | 0.63 | |
 Evercore Inc.EVR | $299.87 | -2.67 | -0.88% | $11.59B | 276.05K | 28.70 | 10.45 | |
 FabrinetFN | $322.32 | 5.68 | +1.80% | $11.55B | 210.13K | 35.89 | 8.98 | |
 RenaissanceRe Holdings Ltd.RNR | $243.98 | -1.34 | -0.55% | $11.48B | 122.53K | 6.97 | 35.02 | |
 The Mosaic CompanyMOS | $36.20 | -0.24 | -0.67% | $11.48B | 1.08M | 31.20 | 1.16 | |
 SailPoint, Inc. Common StockSAIL | $20.61 | 0.10 | +0.50% | $11.47B | 1.52M | -- | -- | |
 Wynn Resorts LtdWYNN | $109.65 | -1.62 | -1.46% | $11.46B | 488.23K | 30.46 | 3.60 | |
 Crane CompanyCR | $199.15 | 9.17 | +4.82% | $11.45B | 307.38K | -- | -- | |
 Stifel Financial Corp.SF | $111.08 | -0.63 | -0.56% | $11.41B | 276.87K | 17.80 | 6.24 | |
 ARAMARKARMK | $43.39 | -0.13 | -0.30% | $11.37B | 702.97K | 33.38 | 1.30 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $225.05 | 2.59 | +1.16% | $11.37B | 48.54K | 22.37 | 10.06 | |
 First Horizon CorporationFHN | $22.27 | -0.25 | -1.09% | $11.34B | 6.86M | 14.37 | 1.55 | |
 Doximity, Inc.DOCS | $60.45 | -0.55 | -0.91% | $11.33B | 446.80K | 54.46 | 1.11 | |
E Equity Lifestyle Properties, Inc.ELS | $59.24 | 0.81 | +1.39% | $11.33B | 419.00K | 30.70 | 1.93 | |
 Aegon Ltd.AEG | $7.22 | 0.07 | +1.05% | $11.32B | 2.41M | -- | -- | |
 Host Hotels & Resorts, Inc.HST | $16.30 | -0.09 | -0.58% | $11.31B | 4.48M | 16.47 | 0.99 | |
 Pilgrims Pride CorporationPPC | $47.70 | 0.05 | +0.09% | $11.31B | 389.68K | 10.46 | 4.56 | |
 Akamai Technologies IncAKAM | $79.35 | -0.36 | -0.46% | $11.29B | 471.57K | 26.72 | 2.97 | |
 Revvity, Inc.RVTY | $95.71 | 0.67 | +0.70% | $11.28B | 958.60K | 43.31 | 2.21 | |
 Omega Healthcare Investors Inc.OHI | $38.91 | 0.66 | +1.74% | $11.26B | 667.10K | 25.10 | 1.55 | |
 Procore Technologies, Inc.PCOR | $75.30 | -1.34 | -1.75% | $11.23B | 443.18K | -104.58 | -0.72 | |
 BioMarin Pharmaceuticals IncBMRN | $58.34 | 0.20 | +0.34% | $11.19B | 514.46K | 21.69 | 2.69 | |
 DaVita Inc.DVA | $146.75 | 1.44 | +0.99% | $11.09B | 131.51K | 14.54 | 10.09 | |
 QIAGEN N.V.QGEN | $51.12 | 0.14 | +0.27% | $11.07B | 379.31K | 142.00 | 0.36 | |
 Penske Automotive Group, Inc.PAG | $167.09 | -3.16 | -1.85% | $11.06B | 100.08K | 12.15 | 13.75 | |
 Albertsons Companies, Inc.ACI | $19.75 | 0.05 | +0.28% | $11.05B | 1.95M | 12.04 | 1.64 | |
 BXP, Inc.BXP | $69.81 | 0.21 | +0.30% | $11.05B | 828.34K | -3490.50 | -0.02 | |
 Sociedad Quimica y Minera de Chile SASQM | $38.52 | -0.62 | -1.57% | $11.00B | 535.02K | -34.70 | -1.11 | |
 SEI Investments CoSEIC | $88.86 | 0.11 | +0.12% | $10.99B | 288.56K | 20.10 | 4.42 | |
 Banco Santander-ChileBSAC | $23.25 | 0.14 | +0.63% | $10.96B | 115.99K | 10.16 | 2.29 | |
 Ovintiv Inc.OVV | $42.50 | -0.41 | -0.96% | $10.92B | 1.19M | 5.64 | 7.54 | |
 TopBuild Corp. Common StockBLD | $380.90 | -3.22 | -0.84% | $10.89B | 104.60K | 19.27 | 19.77 | |
 Encompass Health Corporation Common StockEHC | $108.00 | 0.83 | +0.77% | $10.89B | 255.79K | 22.31 | 4.84 | |
 Freedom Holding Corp.FRHC | $177.57 | 1.99 | +1.13% | $10.87B | 76.76K | 127.75 | 1.39 | |
 Molson Coors Beverage Company Class ATAP.A | $53.72 | -1.06 | -1.94% | $10.86B | 107 | -- | -- | |
 Alamos Gold Inc. Class A Common SharesAGI | $25.79 | 0.46 | +1.83% | $10.85B | 869.36K | 41.60 | 0.62 | |
 MP Materials Corp.MP | $61.26 | -2.85 | -4.45% | $10.85B | 7.76M | -94.25 | -0.65 | |
 Service Corporation InternationalSCI | $76.14 | 0.00 | 0.00% | $10.84B | 307.45K | 21.45 | 3.55 | |
 Westlake CorporationWLK | $84.50 | -1.31 | -1.53% | $10.84B | 715.80K | 28.36 | 2.98 | |
 U-Haul Holding CompanyUHAL.B | $54.96 | -0.09 | -0.16% | $10.78B | 80.27K | -- | -- | |
 Viatris Inc. Common StockVTRS | $9.15 | -0.11 | -1.13% | $10.75B | 3.07M | -12.37 | -0.74 | |
 Pinnacle West Capital CorporationPNW | $89.68 | 0.99 | +1.12% | $10.71B | 438.00K | 16.98 | 5.28 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $118.06 | 0.11 | +0.09% | $10.70B | 176.62K | -- | -- | |
 Grupo Cibest S.A. - ADRCIB | $44.51 | 0.73 | +1.68% | $10.70B | 139.30K | 7.13 | 6.24 | |
 Skyworks Solutions IncSWKS | $71.21 | -0.11 | -0.16% | $10.69B | 766.29K | 21.84 | 3.26 | |
 Hasbro, Inc.HAS | $76.27 | -0.03 | -0.04% | $10.69B | 851.91K | 27.73 | 2.75 | |
 Kinsale Capital Group, Inc.KNSL | $457.97 | -14.38 | -3.04% | $10.67B | 95.99K | 26.35 | 17.38 | |
 Oklo Inc.OKLO | $72.36 | -3.14 | -4.17% | $10.66B | 10.88M | -- | -- | |
 Primo Brands CorporationPRMB | $28.57 | 0.24 | +0.83% | $10.66B | 1.90M | 39.26 | 0.00 | |
 NIO Inc. - ADRNIO | $4.71 | -0.13 | -2.59% | $10.57B | 25.00M | -3.12 | -1.51 | |
 American Financial Group, Inc.AFG | $126.20 | 1.22 | +0.97% | $10.54B | 105.59K | 13.26 | 9.52 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $23.59 | -0.29 | -1.24% | $10.54B | 8.98M | 21.64 | 1.09 | |
 Wesco International Inc.WCC | $215.75 | -2.46 | -1.13% | $10.53B | 394.89K | 16.51 | 13.07 | |
 Stanley Black & Decker, Inc.SWK | $67.79 | -6.14 | -8.31% | $10.49B | 2.81M | 34.94 | 1.94 | |
 Universal Health Services, Inc. Class BUHS | $162.64 | 7.69 | +4.96% | $10.48B | 943.40K | 10.81 | 15.04 | |
 AptarGroup, Inc.ATR | $158.26 | -0.44 | -0.27% | $10.45B | 134.57K | 28.88 | 5.48 | |
 NICE LtdNICE | $165.09 | -5.28 | -3.10% | $10.44B | 315.84K | 24.42 | 6.76 | |
 MACOM Technology Solutions Holdings, IncMTSI | $140.32 | 0.74 | +0.53% | $10.44B | 159.98K | -115.02 | -1.22 | |
 Essential Utilities, Inc.WTRG | $37.22 | 0.49 | +1.32% | $10.43B | 857.87K | 16.69 | 2.23 | |
 ANTERO RESOURCES CORPORATIONAR | $33.54 | 0.89 | +2.74% | $10.42B | 2.32M | 39.00 | 0.86 | |
 Applied Industrial Technologies, Inc.AIT | $272.84 | -1.85 | -0.67% | $10.39B | 76.70K | 27.39 | 9.96 | |
 Regal Rexnord CorporationRRX | $156.43 | -3.48 | -2.17% | $10.38B | 483.96K | 53.03 | 2.95 | |
 Paylocity Holding Corporation Common StockPCTY | $186.43 | 0.17 | +0.09% | $10.30B | 70.47K | 47.80 | 3.90 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.82 | -0.46 | -7.36% | $10.29B | 10.59M | -12.12 | -0.48 | |
 CACI INTERNATIONAL CLACACI | $467.98 | 4.62 | +1.00% | $10.29B | 60.51K | 22.08 | 21.19 | |
 Pegasystems IncPEGA | $59.98 | 0.03 | +0.06% | $10.26B | 1.00M | 59.39 | 1.01 | |
 Huntington Ingalls Industries, Inc.HII | $261.25 | -1.25 | -0.47% | $10.25B | 86.65K | 18.71 | 13.96 | |
 Pan American Silver Corp.PAAS | $28.25 | -0.26 | -0.90% | $10.23B | 1.71M | 88.29 | 0.32 | |
 Mr. Cooper Group Inc. Common StockCOOP | $159.46 | 1.14 | +0.72% | $10.20B | 357.54K | 18.24 | 8.74 | |
 Molson Coors Beverage Company Class BTAP | $50.45 | 0.53 | +1.06% | $10.20B | 577.70K | 9.43 | 5.35 | |
 DT Midstream, Inc.DTM | $100.21 | 0.89 | +0.89% | $10.18B | 265.06K | 27.30 | 3.67 | |
 GameStop Corp. Class AGME | $22.70 | -0.28 | -1.20% | $10.16B | 3.08M | 126.14 | 0.18 | |
 Exelixis IncEXEL | $37.21 | -7.18 | -16.17% | $10.15B | 9.17M | 16.91 | 2.20 | |
 MGM RESORTS INTERNATIONALMGM | $37.23 | -1.33 | -3.44% | $10.13B | 2.72M | 16.62 | 2.24 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $116.37 | 0.19 | +0.16% | $10.11B | 146.02K | 17.37 | 6.70 | |
 AGNC Investment Corp. Common StockAGNC | $9.70 | 0.02 | +0.15% | $10.10B | 7.49M | 28.51 | 0.34 | |
 Tempus AI, Inc. Class A Common StockTEM | $58.32 | -3.68 | -5.93% | $10.10B | 6.29M | -- | -- | |
 Walgreens Boots Alliance, IncWBA | $11.63 | -0.01 | -0.04% | $10.06B | 1.72M | -1.14 | -10.24 | |
 Royal Gold IncRGLD | $152.04 | 0.11 | +0.07% | $10.01B | 317.95K | 30.17 | 5.04 | |
 Lineage, Inc. Common StockLINE | $43.70 | 0.70 | +1.64% | $9.99B | 188.23K | -13.57 | -3.22 | |
 A.O. Smith CorporationAOS | $71.28 | 0.25 | +0.36% | $9.99B | 386.62K | 19.86 | 3.59 | |
 H World Group Limited - ADRHTHT | $32.40 | -0.20 | -0.62% | $9.94B | 796.71K | 19.64 | 1.65 | |
 Permian Resources CorporationPR | $14.19 | -0.14 | -1.01% | $9.94B | 3.29M | 8.60 | 1.65 | |
 CAVA Group, Inc.CAVA | $85.91 | -2.06 | -2.34% | $9.94B | 1.48M | 71.59 | 1.20 | |
 Tetra Tech IncTTEK | $37.59 | 0.03 | +0.08% | $9.91B | 537.58K | 39.57 | 0.95 | |
 SouthState CorporationSSB | $97.22 | -0.37 | -0.38% | $9.87B | 340.60K | 13.97 | 6.96 | |
 Webster Financial Corporation WaterburyWBS | $58.99 | -0.55 | -0.92% | $9.86B | 351.50K | 13.50 | 4.37 | |
 Ascendis Pharma A/S - ADRASND | $162.11 | -2.05 | -1.25% | $9.81B | 151.65K | -25.81 | -6.28 | |
 KT Corp.KT | $20.14 | 0.10 | +0.50% | $9.81B | 302.52K | 21.89 | 0.92 | |
 Klaviyo, Inc.KVYO | $32.94 | -0.94 | -2.77% | $9.80B | 456.69K | -183.00 | -0.18 |
Publicité