Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Teleflex IncorporatedTFX | $135.41 | -2.81 | -2.03% | $6.05B | 23.95K | 26.92 | 5.03 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCCS | $9.16 | -0.17 | -1.79% | $6.04B | 117.55K | 458.15 | 0.02 | |
 Trex Company, Inc.TREX | $56.23 | -1.48 | -2.56% | $6.03B | 67.88K | 25.68 | 2.19 | |
 SentinelOne, Inc.S | $18.17 | -0.61 | -3.24% | $5.99B | 263.66K | -19.33 | -0.94 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $8.06 | -0.01 | -0.06% | $5.99B | 11.77K | -- | -- | |
 STAG INDUSTRIAL, INC.STAG | $32.06 | -0.78 | -2.37% | $5.98B | 47.61K | 30.83 | 1.04 | |
 SLM CorporationSLM | $28.25 | -0.57 | -1.96% | $5.95B | 68.28K | 10.66 | 2.65 | |
 UFP Industries, Inc. Common StockUFPI | $97.88 | -2.39 | -2.39% | $5.95B | 32.53K | 14.46 | 6.77 | |
 Flowserve CorporationFLS | $45.15 | 0.27 | +0.61% | $5.95B | 312.84K | 21.10 | 2.14 | |
 Bruker CorporationBRKR | $39.17 | -0.67 | -1.68% | $5.94B | 33.00K | 51.54 | 0.76 | |
 MGIC Investment Corp.MTG | $24.43 | -0.25 | -1.02% | $5.92B | 91.23K | 8.42 | 2.90 | |
 FirstCash Holdings, Inc. Common StockFCFS | $132.11 | -1.35 | -1.01% | $5.91B | 16.45K | 23.06 | 5.73 | |
 Synovus Financial Corp.SNV | $42.39 | -1.42 | -3.24% | $5.90B | 15.69K | 13.90 | 3.05 | |
 BOK Financial CorpBOKF | $91.66 | -2.34 | -2.49% | $5.89B | 8.75K | 11.27 | 8.13 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $116.25 | -1.71 | -1.45% | $5.88B | 2.08K | 36.44 | 3.19 | |
 The Hanover Insurance Group, Inc.THG | $163.21 | -2.78 | -1.67% | $5.88B | 13.33K | 13.96 | 11.69 | |
 Louisiana-Pacific Corp.LPX | $84.24 | -2.22 | -2.57% | $5.87B | 7.02K | 14.33 | 5.88 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $34.60 | -1.20 | -3.35% | $5.86B | 33.22K | -78.64 | -0.44 | |
 Enphase Energy, Inc.ENPH | $44.67 | -3.04 | -6.38% | $5.86B | 529.02K | 60.36 | 0.74 | |
 Brinker International, Inc.EAT | $131.75 | -5.14 | -3.75% | $5.85B | 266.11K | 22.83 | 5.77 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $60.25 | -0.60 | -0.98% | $5.85B | 49.47K | 48.20 | 1.25 | |
 Guardant Health, Inc. Common StockGH | $47.20 | -2.33 | -4.70% | $5.83B | 140.16K | -13.26 | -3.56 | |
 Chart Industries, Inc.GTLS | $129.19 | -6.68 | -4.92% | $5.81B | 40.61K | 37.45 | 3.45 | |
 Valmont Industries, Inc.VMI | $288.85 | -6.64 | -2.25% | $5.80B | 6.30K | 16.81 | 17.18 | |
 Choice Hotels Intnl.CHH | $124.21 | -2.62 | -2.07% | $5.80B | 9.25K | 19.94 | 6.23 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.31 | -0.68 | -2.44% | $5.79B | 886.91K | -16.35 | -1.67 | |
 Rithm Capital Corp.RITM | $10.90 | -0.24 | -2.17% | $5.78B | 851.75K | 6.53 | 1.67 | |
 Essent Group LTDESNT | $55.91 | -0.39 | -0.69% | $5.78B | 19.03K | 8.17 | 6.84 | |
 Universal Display CorpOLED | $121.30 | -2.88 | -2.32% | $5.76B | 21.29K | 26.09 | 4.65 | |
 Onto Innovation Inc.ONTO | $117.79 | -4.49 | -3.67% | $5.75B | 19.00K | 29.01 | 4.06 | |
 Telix Pharmaceuticals Limited - ADRTLX | $17.18 | -0.18 | -1.07% | $5.75B | 1.94K | -- | -- | |
 Terreno Realty CorporationTRNO | $55.76 | -0.92 | -1.62% | $5.74B | 14.41K | 29.04 | 1.92 | |
 Fluor CorporationFLR | $34.13 | -0.94 | -2.67% | $5.74B | 103.97K | 2.80 | 12.19 | |
 QXO, Inc.QXO | $12.82 | -0.41 | -3.06% | $5.73B | 126.83K | -1.41 | -9.12 | |
 Ternium S.A. - ADRTX | $29.21 | -0.34 | -1.15% | $5.73B | 28.74K | -104.32 | -0.28 | |
 West Fraser Timber Co. LtdWFG | $72.08 | -1.21 | -1.65% | $5.72B | 6.59K | -343.26 | -0.21 | |
 United States Cellular CorporationUSM | $67.23 | -0.72 | -1.05% | $5.72B | 2.39K | -186.76 | -0.36 | |
 Charles River Laboratories International, Inc.CRL | $115.98 | -1.31 | -1.12% | $5.70B | 35.69K | 773.17 | 0.15 | |
 Science Applications International Corporation Common StockSAIC | $120.47 | -0.88 | -0.72% | $5.68B | 6.84K | 20.32 | 5.93 | |
 Zurn Elkay Water Solutions CorporationZWS | $33.72 | -0.45 | -1.32% | $5.67B | 13.62K | 36.65 | 0.92 | |
 Shift4 Payments, Inc.FOUR | $81.82 | -8.04 | -8.95% | $5.67B | 462.39K | 26.65 | 3.07 | |
 Millicom International Cellular S.A. Common StockTIGO | $33.92 | -0.10 | -0.29% | $5.66B | 26.06K | 36.09 | 0.94 | |
 Blueprint Medicines CorporationBPMC | $88.39 | -0.09 | -0.11% | $5.65B | 17.09K | -81.84 | -1.08 | |
 ADMA Biologics, Inc.ADMA | $23.66 | -0.45 | -1.87% | $5.64B | 226.86K | 84.50 | 0.28 | |
 Qifu Technology, Inc. - ADRQFIN | $40.22 | -0.32 | -0.79% | $5.64B | 62.31K | 8.14 | 4.94 | |
 NewMarket CorporationNEU | $597.41 | -1.40 | -0.23% | $5.64B | 7.78K | 12.39 | 48.21 | |
 Taylor Morrison Home Corporation Common StockTMHC | $56.13 | -0.80 | -1.40% | $5.63B | 13.53K | 6.78 | 8.28 | |
 FTI Consulting, Inc.FCN | $164.05 | -0.27 | -0.16% | $5.62B | 7.83K | 21.03 | 7.80 | |
 APA Corporation Common StockAPA | $15.54 | -0.70 | -4.31% | $5.62B | 504.56K | 2.19 | 7.08 | |
 Boyd Gaming CorporationBYD | $67.99 | -1.24 | -1.79% | $5.61B | 27.10K | 10.93 | 6.22 | |
 Arrow Electronics, Inc.ARW | $108.08 | -3.30 | -2.96% | $5.61B | 52.77K | 14.85 | 7.28 | |
 Informatica Inc.INFA | $18.51 | -0.42 | -2.20% | $5.60B | 79.69K | 617.13 | 0.03 | |
 VOYA FINANCIAL, INC.VOYA | $58.18 | -1.82 | -3.04% | $5.60B | 18.63K | 9.51 | 6.12 | |
 Ryder System, Inc.R | $135.27 | -2.55 | -1.85% | $5.59B | 5.76K | 12.20 | 11.09 | |
 HF Sinclair CorporationDINO | $29.64 | -0.89 | -2.90% | $5.59B | 66.58K | 36.15 | 0.82 | |
 Stevanato Group S.p.A.STVN | $20.39 | -0.61 | -2.88% | $5.57B | 2.31K | 43.39 | 0.47 | |
 Silgan Holdings IncSLGN | $51.77 | -0.69 | -1.31% | $5.54B | 103.92K | 20.06 | 2.58 | |
 Merit Medical Systems IncMMSI | $93.65 | -1.11 | -1.17% | $5.53B | 12.96K | 45.91 | 2.04 | |
 ACI Worldwide, Inc.ACIW | $52.54 | -0.98 | -1.83% | $5.53B | 19.76K | 24.90 | 2.11 | |
 Americold Realty Trust, Inc.COLD | $19.36 | -0.75 | -3.71% | $5.51B | 122.57K | -56.93 | -0.34 | |
 Banco Macro S.A.BMA | $87.71 | -2.75 | -3.04% | $5.51B | 21.52K | 7.69 | 11.41 | |
 Nova Ltd. Ordinary SharesNVMI | $187.92 | -6.71 | -3.45% | $5.50B | 5.01K | 32.74 | 5.74 | |
 FS KKR Capital Corp. Common StockFSK | $19.64 | -0.48 | -2.39% | $5.50B | 123.72K | 10.45 | 1.88 | |
 OneMain Holdings, Inc.OMF | $46.05 | -2.58 | -5.30% | $5.50B | 107.53K | 10.86 | 4.24 | |
 Credit Acceptance CorpCACC | $467.14 | -21.85 | -4.47% | $5.49B | 4.25K | 23.52 | 19.86 | |
 Corvel CorpCRVL | $106.71 | -2.29 | -2.10% | $5.48B | 7.03K | 62.77 | 1.70 | |
 Jackson Financial Inc.JXN | $75.94 | -3.38 | -4.26% | $5.47B | 20.86K | 6.63 | 11.45 | |
 TAL Education GroupTAL | $9.01 | -0.07 | -0.83% | $5.44B | 272.91K | 47.39 | 0.19 | |
 MINISO Group Holding Limited - ADRMNSO | $17.71 | 0.11 | +0.65% | $5.44B | 174.72K | 15.96 | 1.11 | |
 Axsome Therapeutics, IncAXSM | $111.38 | 1.46 | +1.33% | $5.43B | 19.05K | -18.59 | -5.99 | |
 Nextracker Inc. Class A Common StockNXT | $37.78 | -5.29 | -12.27% | $5.43B | 523.53K | 9.61 | 3.93 | |
 CareTrust REIT, IncCTRE | $28.91 | 0.12 | +0.42% | $5.43B | 21.69K | 36.60 | 0.79 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.90 | 0.01 | +0.26% | $5.42B | 48.11K | 3.51 | 0.54 | |
 Chord Energy Corporation Common StockCHRD | $91.03 | -2.48 | -2.65% | $5.42B | 18.55K | 4.69 | 19.42 | |
 Home BancShares, Inc.HOMB | $27.29 | -0.68 | -2.41% | $5.41B | 15.91K | 13.51 | 2.02 | |
 Nuvalent, Inc. Class A Common StockNUVL | $75.53 | -0.34 | -0.45% | $5.41B | 7.36K | -21.77 | -3.47 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $7.28 | 0.00 | 0.00% | $5.40B | 265 | -- | -- | |
 Cadence BankCADE | $29.39 | -0.73 | -2.43% | $5.39B | 198.40K | 10.61 | 2.77 | |
 Comstock Resources, Inc.CRK | $18.41 | -0.50 | -2.64% | $5.39B | 83.05K | -24.22 | -0.76 | |
 Oshkosh Corp.OSK | $83.27 | -4.97 | -5.63% | $5.38B | 158.33K | 8.05 | 10.35 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $21.16 | -0.60 | -2.74% | $5.38B | 46.10K | -- | -- | |
 Lincoln National Corp.LNC | $31.45 | -1.14 | -3.50% | $5.37B | 65.04K | 1.71 | 18.38 | |
 Healthcare Realty Trust IncorporatedHR | $15.27 | -0.11 | -0.74% | $5.36B | 91.49K | -8.58 | -1.78 | |
 Kirby CorporationKEX | $94.14 | -1.83 | -1.91% | $5.36B | 15.18K | 19.17 | 4.91 | |
 Enact Holdings, Inc. Common StockACT | $35.16 | -0.34 | -0.94% | $5.32B | 13.60K | 8.05 | 4.37 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $22.29 | -1.61 | -6.74% | $5.32B | 1.22M | -10.51 | -2.12 | |
 SPS Commerce, Inc.SPSC | $139.50 | -2.50 | -1.76% | $5.30B | 8.29K | 68.38 | 2.04 | |
 Amentum Holdings, Inc.AMTM | $21.75 | -0.45 | -2.01% | $5.29B | 44.33K | -- | -- | |
 Trump Media & Technology Group Corp. Common StockDJT | $23.97 | -1.01 | -4.03% | $5.29B | 553.78K | -- | -- | |
 JBT Marel CorporationJBTM | $101.77 | -3.73 | -3.54% | $5.29B | 27.83K | 18.88 | 5.39 | |
 MOOG INC CL BMOG.B | $167.24 | -1.96 | -1.16% | $5.28B | 3 | 25.46 | 6.57 | |
 TPG Inc. Class A Common StockTPG | $45.13 | -1.87 | -3.97% | $5.28B | 25.19K | -102.58 | -0.44 | |
 Gerdau S.A.GGB | $2.60 | -0.11 | -4.24% | $5.27B | 778.84K | 6.03 | 0.43 | |
 Viper Energy, Inc. Class A Common StockVNOM | $40.02 | -1.68 | -4.03% | $5.25B | 55.16K | 17.18 | 2.33 | |
 Crocs, Inc.CROX | $93.57 | -2.53 | -2.63% | $5.25B | 81.92K | 5.85 | 15.99 | |
 Dillards Inc.DDS | $333.93 | -9.22 | -2.69% | $5.24B | 4.02K | 8.60 | 38.85 | |
 Glaukos CorporationGKOS | $91.72 | -2.11 | -2.25% | $5.24B | 29.98K | -31.96 | -2.87 | |
 Selective Insurance GroupSIGI | $86.04 | -2.33 | -2.64% | $5.23B | 12.76K | 26.72 | 3.22 | |
 Alaska Air Group, Inc.ALK | $42.46 | -1.24 | -2.84% | $5.22B | 316.56K | 13.92 | 3.05 | |
 CSW Industrials, IncCSWI | $310.38 | -5.55 | -1.76% | $5.21B | 3.06K | 37.08 | 8.37 |
Publicité