Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 MOOG INC CL BMOG.B | $169.20 | -0.84 | -0.49% | $5.32B | 797 | 25.63 | 6.57 | |
 CSW Industrials, IncCSWI | $315.93 | 4.58 | +1.47% | $5.30B | 6 | 37.76 | 8.37 | |
 Group 1 Automotive, Inc.GPI | $407.53 | 0.19 | +0.05% | $5.29B | 253 | 11.08 | 36.75 | |
 Ryman Hospitality Properties, IncRHP | $87.37 | -0.06 | -0.07% | $5.28B | 8 | 20.05 | 4.39 | |
 Moog Inc.MOG.A | $166.21 | 2.13 | +1.29% | $5.27B | 57 | 25.39 | 6.57 | |
 GLOBANT S.A.GLOB | $119.05 | 0.27 | +0.23% | $5.26B | 108 | 32.12 | 3.72 | |
 Rambus IncRMBS | $49.27 | -2.98 | -5.70% | $5.26B | 35 | 29.51 | 1.66 | |
 Vail Resorts, Inc.MTN | $142.00 | 0.66 | +0.47% | $5.26B | 105 | 23.41 | 6.02 | |
 Janus Henderson Group plc Ordinary SharesJHG | $33.36 | 0.16 | +0.49% | $5.25B | 10 | 13.02 | 2.56 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $34.42 | 0.93 | +2.79% | $5.25B | 359 | 342.35 | 0.10 | |
 Lancaster Colony CorpLANC | $192.90 | 2.93 | +1.54% | $5.24B | 33 | 33.39 | 5.69 | |
 Knife River CorporationKNF | $92.35 | 0.16 | +0.17% | $5.24B | 477 | 26.11 | 3.54 | |
 Southwest Gas Holdings, Inc.SWX | $72.87 | 0.11 | +0.16% | $5.23B | 452 | 29.38 | 2.48 | |
 FMC CorporationFMC | $41.74 | 0.15 | +0.36% | $5.22B | 162 | 15.37 | 2.72 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.80 | 0.04 | +0.15% | $5.20B | 8 | -32.55 | -0.89 | |
 Lyft, Inc. Class A Common StockLYFT | $12.54 | 0.27 | +2.19% | $5.19B | 7.03K | 207.00 | 0.06 | |
 Air Lease CorporationAL | $46.38 | 0.14 | +0.31% | $5.19B | 213 | 13.95 | 3.33 | |
 Mattel, Inc.MAT | $15.75 | 0.03 | +0.21% | $5.17B | 3.06M | 10.00 | 1.60 | |
 Joby Aviation, Inc.JOBY | $6.56 | 0.10 | +1.63% | $5.17B | 12.45K | -9.33 | -0.70 | |
 WEX Inc.WEX | $131.75 | 1.24 | +0.95% | $5.15B | 644 | 17.70 | 7.50 | |
 GATX CorporationGATX | $145.16 | 0.66 | +0.45% | $5.14B | 35 | 18.53 | 7.77 | |
 Alkermes Inc. plcALKS | $28.77 | 0.86 | +3.09% | $5.13B | 41 | 14.33 | 2.17 | |
 TXNM Energy, Inc.TXNM | $53.69 | 0.21 | +0.39% | $5.12B | 249 | 28.77 | 1.92 | |
 SiteOne Landscape Supply, Inc.SITE | $114.11 | -1.22 | -1.06% | $5.11B | 404 | 42.25 | 2.69 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.01 | -0.01 | -0.25% | $5.11B | 2.94K | -- | -- | |
 Option Care Health, Inc. Common StockOPCH | $30.69 | -2.25 | -6.81% | $5.09B | 2 | 26.05 | 1.19 | |
 Balchem CorporationBCPC | $156.01 | -0.02 | -0.01% | $5.09B | 90 | 41.96 | 3.72 | |
 DARLING INGREDIENTS INC.DAR | $32.20 | 0.35 | +1.10% | $5.09B | 105 | 18.61 | 1.73 | |
 Grand Canyon Education, IncLOPE | $177.89 | 1.88 | +1.07% | $5.06B | 25 | 22.99 | 7.74 | |
 MATADOR RESOURCES COMPANYMTDR | $41.02 | -0.52 | -1.26% | $5.05B | 902 | 5.65 | 7.14 | |
 Cytokinetics Inc.CYTK | $41.29 | 0.04 | +0.09% | $5.02B | 7 | -7.83 | -5.38 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.70 | 0.35 | +1.49% | $4.99B | 3 | 14.11 | 1.68 | |
 Gentex CorpGNTX | $22.01 | 0.22 | +0.99% | $4.98B | 2.15M | 12.51 | 1.76 | |
 Enstar GroupESGR | $334.50 | -0.01 | 0.00% | $4.97B | 18 | 5.06 | 66.06 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $96.00 | 1.25 | +1.32% | $4.97B | 11 | 16.48 | 5.84 | |
 Q2 Holdings IncQTWO | $80.00 | 1.31 | +1.66% | $4.97B | 428 | -122.77 | -0.65 | |
 Itron IncITRI | $110.88 | 1.87 | +1.71% | $4.96B | 35 | 22.31 | 4.88 | |
 Skyline Champion Corporation Common StockSKY | $86.50 | 2.23 | +2.64% | $4.95B | 18 | 30.46 | 2.84 | |
 Valley National BancorpVLY | $8.67 | 0.03 | +0.41% | $4.95B | 203 | 12.82 | 0.69 | |
 Cirrus Logic IncCRUS | $93.55 | -0.03 | -0.03% | $4.94B | 459 | 16.87 | 5.51 | |
 Urban Outfitters IncURBN | $53.26 | 0.57 | +1.08% | $4.94B | 4 | 15.26 | 3.49 | |
 Krystal Biotech, Inc. Common StockKRYS | $170.57 | 0.70 | +0.41% | $4.93B | 370 | 57.08 | 2.99 | |
 Enel Chile S.A. - ADRENIC | $3.56 | 0.11 | +3.28% | $4.92B | 950.06K | 5.83 | 0.61 | |
 New Jersey Resources CorpNJR | $49.07 | -0.13 | -0.27% | $4.92B | 440 | 14.77 | 3.32 | |
 United Bankshares IncUBSI | $34.41 | 0.20 | +0.57% | $4.92B | 9 | 12.56 | 2.74 | |
 GDS Holdings Limited ADSGDS | $23.84 | 0.47 | +2.01% | $4.91B | 13.31K | -8.29 | -3.05 | |
 Element Solutions Inc.ESI | $20.24 | 0.22 | +1.10% | $4.91B | 1 | 19.86 | 1.02 | |
 Celanese Corporation Common StockCE | $44.48 | 0.66 | +1.50% | $4.91B | 2 | -3.15 | -13.93 | |
 MARA Holdings, Inc. Common StockMARA | $14.22 | 0.20 | +1.39% | $4.90B | 32.50K | 17.93 | 0.79 | |
 Flagstar Financial, Inc.FLG | $11.91 | 0.07 | +0.63% | $4.89B | 1 | -3.20 | -3.69 | |
 Federal Signal Corp.FSS | $75.66 | 0.57 | +0.76% | $4.89B | 235 | 23.19 | 3.45 | |
 Archer Aviation Inc.ACHR | $8.99 | 0.46 | +5.36% | $4.85B | 23.14K | -6.77 | -1.32 | |
 Vista Energy S.A.B. de C.V.VIST | $45.66 | -1.58 | -3.35% | $4.84B | 104 | 8.90 | 5.16 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $29.81 | 0.06 | +0.21% | $4.84B | 7 | -10.01 | -3.04 | |
 Elanco Animal Health Incorporated Common StockELAN | $9.74 | 0.23 | +2.41% | $4.84B | 4 | 24.36 | 0.40 | |
 Sandisk Corporation Common StockSNDK | $32.94 | 0.67 | +2.09% | $4.83B | 1 | -- | -- | |
 Bank OZKOZK | $42.94 | -0.12 | -0.27% | $4.83B | 4 | 6.97 | 6.14 | |
 Main Street Capital CorporationMAIN | $54.22 | -0.36 | -0.65% | $4.82B | 1.13K | 9.86 | 5.52 | |
 Grifois, S.A.GRFS | $7.08 | -0.08 | -1.19% | $4.81B | 517.19K | -- | -- | |
 Varonis Systems, Inc.VRNS | $42.82 | 0.59 | +1.40% | $4.81B | 4 | -49.99 | -0.86 | |
 Meritage Homes CorporationMTH | $66.96 | -0.75 | -1.11% | $4.81B | 9 | 5.12 | 13.07 | |
 Portland General Electric CompanyPOR | $41.70 | 0.30 | +0.73% | $4.80B | 436 | 14.58 | 3.01 | |
 Columbia Banking Systems IncCOLB | $22.72 | 0.09 | +0.40% | $4.80B | 4 | 9.00 | 2.54 | |
 Dycom Industries, Inc.DY | $167.74 | 0.55 | +0.33% | $4.80B | 29 | 21.95 | 7.60 | |
 First Financial Bankshares IncFFIN | $33.78 | 0.27 | +0.82% | $4.80B | 5 | 21.64 | 1.56 | |
 F.N.B. CorpFNB | $13.32 | -0.04 | -0.34% | $4.78B | 15 | 10.57 | 1.26 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $20.10 | 0.31 | +1.58% | $4.77B | 2 | -14.32 | -1.39 | |
 MKS Instruments IncMKSI | $71.44 | -2.59 | -3.50% | $4.76B | 44 | 25.19 | 2.80 | |
 PLDT Inc.PHI | $23.19 | -0.23 | -0.99% | $4.76B | 6 | -- | -- | |
 Inspire Medical Systems, Inc.INSP | $159.93 | 1.68 | +1.06% | $4.76B | 658 | 92.37 | 1.73 | |
 Affiliated Managers GroupAMG | $165.23 | 1.95 | +1.20% | $4.75B | 77 | 10.94 | 15.10 | |
 Etsy, Inc.ETSY | $46.13 | 0.25 | +0.54% | $4.75B | 3.27K | 18.72 | 2.37 | |
 Kite Realty Group TrustKRG | $21.55 | -0.30 | -1.38% | $4.74B | 4 | 1078.00 | 0.02 | |
M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $237.22 | 0.00 | 0.00% | $4.73B | -- | -- | -- | |
 F&G Annuities & Life, Inc.FG | $35.69 | 0.62 | +1.77% | $4.71B | 14 | 7.21 | 4.85 | |
 Freshworks Inc. Class A Common StockFRSH | $14.34 | 0.21 | +1.49% | $4.70B | 684 | -49.38 | -0.32 | |
 Spire Inc.SR | $77.06 | -0.32 | -0.41% | $4.70B | 465 | 19.49 | 4.13 | |
 Glacier Bancorp IncGBCI | $41.36 | 0.45 | +1.09% | $4.69B | 14 | 24.76 | 1.67 | |
 ONE GAS, INC.OGS | $78.29 | 0.33 | +0.43% | $4.69B | 31 | 20.02 | 3.91 | |
 American Healthcare REIT, Inc.AHR | $31.95 | 0.36 | +1.15% | $4.69B | 6 | -61.54 | -0.48 | |
 Rush Enterprises IncRUSHB | $58.33 | 1.12 | +1.95% | $4.68B | 6 | 15.63 | 3.73 | |
 Upstart Holdings, Inc. Common stockUPST | $49.19 | 1.06 | +2.21% | $4.67B | 3.08K | -33.63 | -1.46 | |
 ChampionX CorporationCHX | $24.67 | -0.07 | -0.28% | $4.67B | 202 | 14.83 | 1.65 | |
 Qualys, Inc. Common StockQLYS | $128.43 | 2.11 | +1.67% | $4.67B | 54 | 27.60 | 4.65 | |
 Landstar System IncLSTR | $135.02 | -0.34 | -0.25% | $4.66B | 24 | 24.14 | 5.52 | |
 Lear CorporationLEA | $86.86 | 2.20 | +2.60% | $4.65B | 16 | 9.72 | 8.94 | |
 Madison Square Garden Sports Corp.MSGS | $193.44 | -1.84 | -0.94% | $4.65B | 485 | 81.66 | 2.37 | |
 Vontier CorporationVNT | $31.32 | -0.03 | -0.10% | $4.64B | 5 | 11.39 | 2.75 | |
 V.F. CorporationVFC | $11.70 | 0.13 | +1.08% | $4.64B | 4.72K | -10.02 | -1.19 | |
 BILL Holdings, Inc.BILL | $46.38 | 1.07 | +2.37% | $4.64B | 28 | -4555.00 | -0.01 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $168.29 | 0.41 | +0.24% | $4.64B | 29 | 18.68 | 9.00 | |
 Bausch + Lomb CorporationBLCO | $13.72 | 0.06 | +0.42% | $4.63B | 5 | -14.40 | -0.91 | |
 Gates Industrial Corporation plcGTES | $17.98 | -0.14 | -0.78% | $4.62B | 62 | 24.58 | 0.73 | |
 Littelfuse IncLFUS | $179.17 | 0.18 | +0.10% | $4.62B | 63 | 41.53 | 4.50 | |
 Icahn Enterprises L.PIEP | $8.88 | 0.17 | +1.90% | $4.62B | 6 | -8.10 | -1.09 | |
 Cousins Properties Inc.CUZ | $27.38 | -0.55 | -1.96% | $4.61B | 9 | 91.57 | 0.30 | |
 Insight Enterprises IncNSIT | $139.32 | 0.37 | +0.27% | $4.59B | 5 | 22.05 | 6.52 | |
 The Timken CompanyTKR | $65.27 | -0.05 | -0.07% | $4.58B | 5 | 13.09 | 4.99 | |
 NOV Inc.NOV | $12.00 | -0.25 | -2.07% | $4.58B | 80 | 7.51 | 1.61 | |
 Terreno Realty CorporationTRNO | $56.68 | -0.20 | -0.34% | $4.58B | 628 | 23.15 | 1.92 |
Publicité