Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Celanese Corporation Common StockCE | $52.80 | -1.34 | -2.48% | $5.78B | 539.70K | -3.47 | -15.22 | |
 Element Solutions Inc.ESI | $23.76 | 0.61 | +2.63% | $5.76B | 739.59K | 19.97 | 1.19 | |
 Amkor Technology IncAMKR | $23.25 | -0.69 | -2.89% | $5.74B | 1.04M | 18.90 | 1.23 | |
 Terreno Realty CorporationTRNO | $55.80 | -0.18 | -0.32% | $5.74B | 145.40K | 29.06 | 1.92 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $43.71 | 1.03 | +2.42% | $5.73B | 854.42K | 17.56 | 2.49 | |
 Essent Group LTDESNT | $56.25 | 0.18 | +0.32% | $5.70B | 149.69K | 8.24 | 6.83 | |
 Construction Partners, Inc. Class A Common StockROAD | $101.35 | -2.45 | -2.36% | $5.68B | 129.41K | 94.72 | 1.07 | |
 Badger Meter, Inc.BMI | $192.65 | 1.34 | +0.70% | $5.68B | 97.06K | 41.97 | 4.59 | |
 D-Wave Quantum Inc.QBTS | $18.14 | 1.08 | +6.30% | $5.67B | 20.00M | -43.18 | -0.42 | |
 GXO Logistics, Inc.GXO | $49.48 | -0.30 | -0.61% | $5.66B | 184.85K | 44.17 | 1.12 | |
 Nuvalent, Inc. Class A Common StockNUVL | $78.72 | -0.82 | -1.03% | $5.65B | 51.35K | -22.69 | -3.47 | |
 Stride, Inc.LRN | $129.81 | 0.66 | +0.51% | $5.65B | 116.76K | 20.25 | 6.41 | |
 Nexstar Media Group, Inc. Common StockNXST | $187.24 | -0.35 | -0.19% | $5.64B | 48.56K | 10.83 | 17.29 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $85.36 | 0.70 | +0.82% | $5.63B | 103.67K | -19.71 | -4.33 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.04 | -0.85 | -3.04% | $5.62B | 4.07M | -24.81 | -1.09 | |
 Crocs, Inc.CROX | $100.17 | -2.06 | -2.01% | $5.62B | 377.54K | 6.14 | 16.32 | |
 Southwest Gas Holdings, Inc.SWX | $78.06 | -0.19 | -0.24% | $5.61B | 61.81K | 31.48 | 2.48 | |
 Vail Resorts, Inc.MTN | $150.96 | -1.92 | -1.26% | $5.61B | 102.59K | 19.30 | 7.82 | |
 Clearwater Analytics Holdings, Inc.CWAN | $20.64 | -0.21 | -0.98% | $5.59B | 744.27K | 12.29 | 1.68 | |
 Archer Aviation Inc.ACHR | $10.15 | 0.00 | -0.03% | $5.57B | 8.75M | -7.75 | -1.31 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.81 | -0.40 | -1.19% | $5.57B | 262.00K | -74.58 | -0.44 | |
 Bank OZKOZK | $49.41 | -0.49 | -0.99% | $5.57B | 240.87K | 8.05 | 6.14 | |
 Home BancShares, Inc.HOMB | $28.20 | -0.14 | -0.51% | $5.56B | 185.24K | 13.96 | 2.02 | |
 Abivax SA - ADRABVX | $73.78 | 2.95 | +4.16% | $5.54B | 532.94K | -- | -- | |
 Coeur Mining, Inc.CDE | $8.63 | -0.12 | -1.38% | $5.52B | 2.87M | 33.19 | 0.26 | |
 F.N.B. CorpFNB | $15.34 | -0.14 | -0.93% | $5.51B | 2.92M | 11.98 | 1.28 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $198.86 | -4.14 | -2.04% | $5.49B | 267.54K | 22.10 | 9.00 | |
 Mattel, Inc.MAT | $17.00 | -0.15 | -0.90% | $5.49B | 1.06M | 10.89 | 1.56 | |
 West Fraser Timber Co. LtdWFG | $69.20 | -0.36 | -0.52% | $5.46B | 42.23K | -39.54 | -1.75 | |
 GATX CorporationGATX | $152.80 | -2.49 | -1.61% | $5.45B | 46.70K | 19.37 | 7.89 | |
 Ormat Technologies, Inc.ORA | $89.67 | 0.24 | +0.27% | $5.44B | 122.10K | 45.75 | 1.96 | |
 Healthcare Realty Trust IncorporatedHR | $15.47 | -0.09 | -0.57% | $5.44B | 465.57K | -8.69 | -1.78 | |
 Comstock Resources, Inc.CRK | $18.56 | -2.23 | -10.75% | $5.44B | 3.11M | -16.72 | -1.11 | |
 FTI Consulting, Inc.FCN | $167.96 | -3.04 | -1.78% | $5.43B | 47.56K | 23.66 | 7.10 | |
 South Bow CorporationSOBO | $26.08 | 0.22 | +0.85% | $5.43B | 75.48K | -- | -- | |
N NIQ Global Intelligence plcNIQ | $18.41 | -0.46 | -2.46% | $5.43B | 566.02K | -- | -- | |
 Super Group (SGHC) LimitedSGHC | $10.73 | -0.01 | -0.05% | $5.43B | 410.95K | 178.92 | 0.06 | |
 WillScot Holdings Corporation Class A Common StockWSC | $29.54 | -0.56 | -1.85% | $5.39B | 324.02K | 328.27 | 0.09 | |
 Cal-Maine Foods IncCALM | $111.02 | -0.14 | -0.12% | $5.38B | 179.37K | 4.45 | 24.95 | |
 Kirby CorporationKEX | $95.63 | -24.37 | -20.31% | $5.36B | 1.67M | 18.94 | 5.05 | |
 Teleflex IncorporatedTFX | $121.21 | 7.30 | +6.41% | $5.36B | 297.88K | 24.10 | 5.03 | |
 Group 1 Automotive, Inc.GPI | $413.20 | 0.50 | +0.12% | $5.35B | 24.97K | 11.24 | 36.75 | |
 Advanced Energy Industries IncAEIS | $141.29 | -2.78 | -1.93% | $5.32B | 101.02K | 72.83 | 1.94 | |
 Vertex, Inc. Class A Common StockVERX | $33.50 | -0.45 | -1.33% | $5.31B | 191.51K | 186.11 | 0.18 | |
 Cleveland-Cliffs Inc.CLF | $10.69 | 0.20 | +1.94% | $5.29B | 7.13M | -3.14 | -3.41 | |
 Guardant Health, Inc. Common StockGH | $42.51 | -2.68 | -5.93% | $5.27B | 3.61M | -11.94 | -3.56 | |
 The Timken CompanyTKR | $75.26 | 0.49 | +0.65% | $5.27B | 358.27K | 15.08 | 4.99 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.83 | -0.01 | -0.27% | $5.25B | 659.25K | 3.99 | 0.46 | |
 Boot Barn Holdings, Inc.BOOT | $171.66 | -5.16 | -2.92% | $5.25B | 181.38K | 29.29 | 5.86 | |
 Enact Holdings, Inc. Common StockACT | $34.92 | 0.50 | +1.46% | $5.24B | 94.83K | 7.87 | 4.44 | |
 Q2 Holdings IncQTWO | $84.10 | -5.89 | -6.54% | $5.24B | 800.93K | -129.39 | -0.65 | |
 Cirrus Logic IncCRUS | $102.08 | -1.86 | -1.78% | $5.24B | 62.48K | 16.98 | 6.01 | |
 Glacier Bancorp IncGBCI | $44.13 | -0.83 | -1.84% | $5.23B | 105.60K | 26.43 | 1.67 | |
 Science Applications International Corporation Common StockSAIC | $111.55 | -0.78 | -0.69% | $5.23B | 68.21K | 18.81 | 5.93 | |
 Sezzle Inc. Common StockSEZL | $156.97 | 6.04 | +4.00% | $5.22B | 344.28K | 16.70 | 9.40 | |
 OR Royalties Inc.OR | $27.82 | 0.14 | +0.52% | $5.21B | 209.30K | 309.06 | 0.09 | |
 Valley National BancorpVLY | $9.29 | -0.10 | -1.01% | $5.21B | 1.36M | 13.47 | 0.69 | |
 Mirion Technologies, Inc.MIR | $22.58 | 0.16 | +0.71% | $5.20B | 693.26K | -376.33 | -0.06 | |
 Tower Semiconductor LtdTSEM | $46.45 | -0.20 | -0.43% | $5.20B | 302.59K | 24.97 | 1.86 | |
 MOELIS & COMPANYMC | $69.83 | -1.33 | -1.87% | $5.18B | 180.34K | 32.03 | 2.18 | |
 Piper Sandler CompaniesPIPR | $314.86 | -3.70 | -1.16% | $5.17B | 43.67K | 30.81 | 10.22 | |
 SiTime Corporation Common StockSITM | $201.03 | 5.66 | +2.89% | $5.17B | 112.52K | -49.64 | -4.05 | |
R Ralliant CorporationRAL | $45.66 | -0.86 | -1.85% | $5.16B | 138.09K | -- | -- | |
 DARLING INGREDIENTS INC.DAR | $32.58 | -0.39 | -1.20% | $5.15B | 370.95K | 49.36 | 0.66 | |
 Millrose Properties, Inc.MRP | $30.93 | 0.39 | +1.28% | $5.13B | 140.55K | -- | -- | |
 Hancock Whitney Corporation Common StockHWC | $60.08 | -0.17 | -0.28% | $5.13B | 250.31K | 11.38 | 5.28 | |
 JFrog Ltd. Ordinary SharesFROG | $44.74 | -0.40 | -0.88% | $5.13B | 223.89K | -63.02 | -0.71 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $105.87 | 0.24 | +0.23% | $5.11B | 9.51K | 18.67 | 5.67 | |
 Balchem CorporationBCPC | $156.28 | 4.19 | +2.76% | $5.10B | 82.59K | 37.48 | 4.17 | |
 Primoris Services CorporationPRIM | $94.23 | 0.03 | +0.03% | $5.09B | 292.99K | 31.20 | 3.02 | |
E eToro Group Ltd. Class A Common SharesETOR | $60.63 | -1.38 | -2.22% | $5.08B | 182.25K | -- | -- | |
 Merit Medical Systems IncMMSI | $85.86 | 2.90 | +3.50% | $5.07B | 743.63K | 42.09 | 2.04 | |
 United Bankshares IncUBSI | $35.57 | -0.27 | -0.75% | $5.05B | 109.37K | 12.98 | 2.74 | |
 Axsome Therapeutics, IncAXSM | $102.05 | 0.78 | +0.78% | $5.02B | 108.40K | -17.69 | -5.77 | |
 ESCO Technologies, Inc.ESE | $194.22 | -1.19 | -0.61% | $5.02B | 18.25K | 42.59 | 4.56 | |
 Lear CorporationLEA | $94.26 | 0.00 | 0.00% | $5.02B | 219.28K | 11.05 | 8.53 | |
 Merus N.V. Common SharesMRUS | $67.17 | 1.02 | +1.53% | $5.00B | 102.69K | -16.46 | -4.08 | |
 QuantumScape CorporationQS | $8.83 | 0.05 | +0.57% | $5.00B | 15.33M | -9.39 | -0.94 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.47 | 1.30 | +9.20% | $4.99B | 27.27M | -40.72 | -0.38 | |
 CRISPR Therapeutics AGCRSP | $57.79 | 0.11 | +0.19% | $4.99B | 1.11M | -12.78 | -4.52 | |
 PLDT Inc.PHI | $23.07 | -0.14 | -0.58% | $4.99B | 17.99K | -- | -- | |
 Belden Inc.BDC | $126.19 | -1.85 | -1.44% | $4.98B | 251.02K | 24.36 | 5.18 | |
 Columbia Banking Systems IncCOLB | $23.67 | -0.21 | -0.89% | $4.98B | 312.80K | 9.39 | 2.52 | |
 Option Care Health, Inc. Common StockOPCH | $30.28 | -0.36 | -1.17% | $4.96B | 532.59K | 25.45 | 1.19 | |
 First Financial Bankshares IncFFIN | $34.65 | -0.46 | -1.31% | $4.96B | 72.33K | 20.14 | 1.72 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.68 | 0.03 | +0.62% | $4.95B | 348.86K | -- | -- | |
 Trump Media & Technology Group Corp. Common StockDJT | $17.84 | 0.07 | +0.38% | $4.94B | 1.94M | -34.97 | -0.51 | |
 Icahn Enterprises L.PIEP | $9.04 | -0.26 | -2.74% | $4.94B | 651.56K | -8.30 | -1.09 | |
 Viper Energy, Inc. Class A Common StockVNOM | $37.68 | 0.15 | +0.39% | $4.94B | 295.13K | 16.17 | 2.33 | |
M The Marzetti Company Common StockMZTI | $179.06 | -1.96 | -1.08% | $4.94B | 23.90K | 29.12 | 6.15 | |
 Lantheus Holdings, IncLNTH | $71.23 | -0.61 | -0.85% | $4.93B | 131.78K | 20.24 | 3.52 | |
 Lazard, Inc.LAZ | $52.05 | -1.08 | -2.02% | $4.91B | 128.94K | 18.14 | 2.87 | |
 Kite Realty Group TrustKRG | $22.31 | -0.64 | -2.80% | $4.90B | 599.33K | 318.67 | 0.07 | |
 Riot Platforms, Inc. Common StockRIOT | $13.68 | 0.16 | +1.21% | $4.89B | 12.41M | 31.82 | 0.43 | |
 Qualys, Inc. Common StockQLYS | $134.35 | -1.18 | -0.87% | $4.88B | 69.24K | 28.89 | 4.65 | |
 Madison Square Garden Sports Corp.MSGS | $202.96 | -0.76 | -0.38% | $4.87B | 29.07K | 966.45 | 0.21 | |
 Thor Industries, Inc.THO | $92.11 | -1.77 | -1.88% | $4.87B | 119.47K | 23.56 | 3.91 | |
 Silgan Holdings IncSLGN | $45.51 | -1.79 | -3.78% | $4.87B | 1.29M | 17.64 | 2.58 | |
 Axos Financial, Inc. Common StockAX | $86.28 | 0.99 | +1.16% | $4.86B | 313.07K | 11.75 | 7.34 | |
 Glaukos CorporationGKOS | $85.02 | -9.03 | -9.60% | $4.86B | 1.49M | -29.63 | -2.87 |
Publicité