Publicité
Publicité

Marché boursier américain

Présentation
Performance
MTN logoVail Resorts, Inc.MTN$151.41-2.28
-1.48%
$5.64B831.88K25.206.02
CACC logoCredit Acceptance CorpCACC$484.71-14.47
-2.90%
$5.62B152.28K24.4019.86
NUVL logoNuvalent, Inc. Class A Common StockNUVL$78.240.43
+0.55%
$5.62B364.27K-22.56-3.47
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$31.97-1.31
-3.93%
$5.61B502-75.13-0.44
LNC logoLincoln National Corp.LNC$32.47-0.68
-2.06%
$5.59B1.18M1.7818.38
GTES logoGates Industrial Corporation plcGTES$21.69-0.47
-2.13%
$5.59B1.51M29.720.73
AMTM logoAmentum Holdings, Inc.AMTM$22.69-0.27
-1.19%
$5.59B1----
GKOS logoGlaukos CorporationGKOS$97.600.09
+0.10%
$5.59B797.53K-34.07-2.87
IONS logoIonis Pharmaceuticals, Inc. Common StockIONS$35.59-0.04
-0.12%
$5.58B1.48M-11.53-3.04
ITRI logoItron IncITRI$121.96-1.04
-0.84%
$5.56B558.03K25.004.88
CROX logoCrocs, Inc.CROX$97.49-6.23
-6.01%
$5.55B6636.1915.99
QFIN logoQifu Technology, Inc. - ADRQFIN$41.69-0.34
-0.82%
$5.54B28.334.94
FCN logoFTI Consulting, Inc.FCN$161.25-1.15
-0.71%
$5.53B326.28K20.677.80
CTRE logoCareTrust REIT, IncCTRE$28.81-0.21
-0.72%
$5.52B2036.470.79
C
Chagee Holdings Limited - ADRCHA
$29.38-0.70
-2.35%
$5.51B3.72K5.954.99
CADE logoCadence BankCADE$30.01-1.16
-3.71%
$5.51B1.06M10.832.77
MNSO logoMINISO Group Holding Limited - ADRMNSO$17.66-0.70
-3.79%
$5.49B65716.141.11
MMSI logoMerit Medical Systems IncMMSI$92.97-0.65
-0.69%
$5.49B619.17K45.502.04
VRNS logoVaronis Systems, Inc.VRNS$49.02-0.28
-0.56%
$5.47B1-56.83-0.86
GATX logoGATX CorporationGATX$153.21-2.95
-1.89%
$5.47B159.31K19.727.77
GPI logoGroup 1 Automotive, Inc.GPI$424.86-9.26
-2.14%
$5.46B123.92K11.4836.75
HOMB logoHome BancShares, Inc.HOMB$27.58-0.67
-2.38%
$5.45B760.62K13.652.02
LNTH logoLantheus Holdings, IncLNTH$77.83-2.29
-2.86%
$5.44B313.096.01
CMC logoCommercial Metals CompanyCMC$48.38-0.24
-0.50%
$5.44B718.01K43.391.11
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$1.900.01
+0.26%
$5.44B373.520.54
DJT logoTrump Media & Technology Group Corp. Common StockDJT$19.52-0.39
-1.96%
$5.42B76.04K----
BBWI logoBath & Body Works, Inc.BBWI$25.21-0.92
-3.52%
$5.42B586.244.10
TLX logoTelix Pharmaceuticals Limited - ADRTLX$16.09-1.29
-7.39%
$5.41B33.20K----
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$28.65-1.26
-4.22%
$5.41B1.55M-83.56-0.35
CRVL logoCorvel CorpCRVL$105.07-0.72
-0.68%
$5.40B141.62K61.831.70
CZR logoCaesars Entertainment, Inc. Common StockCZR$25.56-1.76
-6.43%
$5.38B452-15.48-1.67
MARA logoMARA Holdings, Inc. Common StockMARA$15.04-0.80
-5.04%
$5.37B150.63K19.330.79
SMR logoNuScale Power CorporationSMR$38.82-1.59
-3.93%
$5.37B247.46K-42.41-0.95
SPSC logoSPS Commerce, Inc.SPSC$134.80-3.10
-2.25%
$5.36B276.50K69.202.04
SITE logoSiteOne Landscape Supply, Inc.SITE$118.77-4.50
-3.65%
$5.35B286.72K44.402.69
ACT logoEnact Holdings, Inc. Common StockACT$35.640.07
+0.21%
$5.35B444.21K8.164.37
LFUS logoLittelfuse IncLFUS$216.15-10.46
-4.61%
$5.34B448.034.50
QTWO logoQ2 Holdings IncQTWO$85.68-2.76
-3.12%
$5.34B510.56K-131.89-0.65
SWX logoSouthwest Gas Holdings, Inc.SWX$71.62-1.01
-1.39%
$5.31B271.91K28.642.48
TFX logoTeleflex IncorporatedTFX$119.93-2.14
-1.75%
$5.30B123.855.03
GDS logoGDS Holdings Limited ADSGDS$25.68-1.02
-3.83%
$5.27B11.67K-9.02-3.05
BCPC logoBalchem CorporationBCPC$161.53-2.38
-1.45%
$5.27B176.69K43.413.72
E
eToro Group Ltd. Class A Common SharesETOR
$61.56-2.65
-4.13%
$5.25B2.71K----
VNT logoVontier CorporationVNT$35.50-0.98
-2.68%
$5.25B527.74K12.912.75
LOPE logoGrand Canyon Education, IncLOPE$184.861.09
+0.60%
$5.24B229.60K23.887.74
TXNM logoTXNM Energy, Inc.TXNM$56.54-0.19
-0.33%
$5.24B788.04K29.451.92
HR logoHealthcare Realty Trust IncorporatedHR$14.940.04
+0.23%
$5.23B4.81M-8.36-1.78
IESC logoIES Holdings, Inc. Common StockIESC$261.89-10.36
-3.80%
$5.22B120.98K24.4910.74
CHX logoChampionX CorporationCHX$26.670.50
+1.90%
$5.22B2716.531.65
OPCH logoOption Care Health, Inc. Common StockOPCH$31.60-0.26
-0.82%
$5.20B1.12M26.701.19
MP logoMP Materials Corp.MP$30.551.35
+4.63%
$5.20B61.63K-53.90-0.59
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.570.11
+0.27%
$5.19B2815.892.49
FMC logoFMC CorporationFMC$41.58-1.76
-4.06%
$5.18B1515.252.72
BOX logoBOX, INC.BOX$35.57-0.26
-0.73%
$5.18B1.89M44.710.80
CRUS logoCirrus Logic IncCRUS$100.88-1.86
-1.81%
$5.17B352.94K18.315.51
AMG logoAffiliated Managers GroupAMG$182.01-2.03
-1.10%
$5.17B131.57K12.0515.10
SIGI logoSelective Insurance GroupSIGI$85.12-0.75
-0.88%
$5.17B261.03K26.443.22
MAIN logoMain Street Capital CorporationMAIN$57.76-0.56
-0.97%
$5.17B19110.525.52
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.87-0.38
-6.19%
$5.16B9----
FFIN logoFirst Financial Bankshares IncFFIN$35.56-1.11
-3.02%
$5.15B484.71K23.101.56
NOV logoNOV Inc.NOV$13.660.28
+2.07%
$5.15B58.521.61
BE logoBloom Energy CorporationBE$21.95-0.28
-1.25%
$5.14B1.50K-39.51-0.56
AXSM logoAxsome Therapeutics, IncAXSM$104.10-2.17
-2.05%
$5.12B425.90K-17.37-5.99
ESI logoElement Solutions Inc.ESI$21.01-0.64
-2.94%
$5.10B1.51M20.601.02
USM logoUnited States Cellular CorporationUSM$59.77-1.49
-2.43%
$5.08B121.84K-166.05-0.36
TFPM logoTriple Flag Precious Metals Corp.TFPM$25.130.65
+2.63%
$5.08B1-230.00-0.11
CGNX logoCognex CorpCGNX$30.15-0.44
-1.45%
$5.06B349.430.61
UPST logoUpstart Holdings, Inc. Common stockUPST$52.02-2.58
-4.73%
$5.05B12.07K-36.36-1.46
CUZ logoCousins Properties Inc.CUZ$30.07-0.32
-1.05%
$5.05B1.21M100.250.30
ENIC logoEnel Chile S.A. - ADRENIC$3.64-0.05
-1.33%
$5.04B1.74M5.980.61
QLYS logoQualys, Inc. Common StockQLYS$138.78-1.86
-1.32%
$5.04B291.22K29.854.65
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$104.49-1.01
-0.96%
$5.04B33.95K18.415.67
OR logoOR Royalties Inc.OR$26.800.41
+1.53%
$5.02B20297.780.09
WHR logoWhirlpool Corp.WHR$90.242.77
+3.16%
$5.02B3-15.41-5.86
NXST logoNexstar Media Group, Inc. Common StockNXST$166.54-2.79
-1.65%
$5.01B278.76K9.6117.29
UBSI logoUnited Bankshares IncUBSI$35.23-1.10
-3.03%
$5.00B550.98K12.862.74
ESGR logoEnstar GroupESGR$335.42-0.23
-0.07%
$5.00B118.83K5.0866.06
SHAK logoShake Shack Inc.SHAK$123.71-4.41
-3.44%
$4.99B966.29K539.830.23
SITM logoSiTime Corporation Common StockSITM$210.27-3.81
-1.78%
$4.99B243.83K-51.95-4.05
ADMA logoADMA Biologics, Inc.ADMA$20.81-0.80
-3.70%
$4.98B274.560.28
OZK logoBank OZKOZK$44.68-0.93
-2.03%
$4.96B600.58K7.176.14
SAIC logoScience Applications International Corporation Common StockSAIC$105.430.54
+0.52%
$4.96B555.62K17.845.93
AMKR logoAmkor Technology IncAMKR$19.89-0.50
-2.44%
$4.96B514.031.43
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$95.88-2.64
-2.68%
$4.95B218.94K16.425.84
TKR logoThe Timken CompanyTKR$70.68-1.37
-1.90%
$4.95B351.44K14.174.99
MOD logoModine Manufacturing CoMOD$93.72-3.28
-3.38%
$4.92B331.542.98
GXO logoGXO Logistics, Inc.GXO$42.96-0.76
-1.74%
$4.92B980.80K38.371.12
ALKS logoAlkermes Inc. plcALKS$29.83-0.96
-3.10%
$4.92B2.21M13.742.17
BTG logoB2Gold Corp.BTG$3.770.06
+1.48%
$4.90B18.18K-7.73-0.48
FNB logoF.N.B. CorpFNB$13.62-0.35
-2.47%
$4.90B2.99M10.811.26
KRG logoKite Realty Group TrustKRG$22.26-0.22
-0.97%
$4.89B978.48K1113.000.02
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$41.04-0.77
-1.85%
$4.88B14----
GBCI logoGlacier Bancorp IncGBCI$41.11-1.29
-3.05%
$4.87B437.96K24.621.67
QBTS logoD-Wave Quantum Inc.QBTS$15.17-0.74
-4.63%
$4.87B532.58K-37.07-0.42
SBSW logoSibanye-Stillwater - ADRSBSW$6.94-0.25
-3.41%
$4.87B33.61K----
GNTX logoGentex CorpGNTX$21.72-0.54
-2.44%
$4.86B1.76M12.291.76
WSC logoWillScot Holdings Corporation Class A Common StockWSC$26.71-1.06
-3.83%
$4.86B1.07M177.470.15
TMDX logoTransMedics Group, Inc. Common StockTMDX$142.88-0.20
-0.14%
$4.86B499152.660.94
CSW logoCSW Industrials, Inc.CSW$288.74-8.22
-2.77%
$4.85B115.56K----
LEA logoLear CorporationLEA$90.52-3.02
-3.23%
$4.84B829.58K10.128.94
Publicité