Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 P10, Inc.PX | $9.37 | -0.42 | -4.29% | $1.05B | 858.21K | 58.59 | 0.16 | |
 Youdao, Inc. - ADRDAO | $8.78 | 0.04 | +0.52% | $1.05B | 49.05K | 87.75 | 0.10 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $23.10 | -0.58 | -2.43% | $1.05B | 104.85K | 7.56 | 3.06 | |
 Fiverr International Ltd.FVRR | $29.20 | -0.72 | -2.42% | $1.05B | 489.71K | 62.02 | 0.47 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $17.29 | -0.42 | -2.35% | $1.04B | 326.26K | -2.31 | -7.47 | |
 Easterly Government Properties, Inc.DEA | $23.23 | -0.18 | -0.78% | $1.04B | 480.45K | 129.02 | 0.18 | |
 Ivanhoe Electric Inc.IE | $7.90 | -0.12 | -1.47% | $1.04B | 367.18K | -4.94 | -1.59 | |
 Guild Holdings CompanyGHLD | $15.87 | 0.96 | +6.48% | $1.04B | 68.66K | -10.79 | -1.55 | |
 Peoples Bancorp Inc/OHPEBO | $29.16 | -0.76 | -2.55% | $1.04B | 150.35K | 8.81 | 3.31 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $10.43 | -0.05 | -0.52% | $1.04B | 1.06M | 7.48 | 1.40 | |
 CareDx, Inc.CDNA | $18.59 | -0.23 | -1.25% | $1.04B | 590.16K | -6.89 | -2.70 | |
 Udemy, Inc. Common StockUDMY | $6.90 | -0.25 | -3.55% | $1.03B | 1.47M | -12.18 | -0.57 | |
 Vizsla Silver Corp.VZLA | $3.48 | -0.02 | -0.43% | $1.03B | 2.19M | -351.00 | -0.01 | |
 Verint Systems IncVRNT | $17.17 | -1.15 | -6.28% | $1.03B | 918.85K | 18.23 | 0.94 | |
 Couchbase, Inc. Common StockBASE | $19.05 | -0.21 | -1.07% | $1.03B | 437.18K | -11.91 | -1.60 | |
 MaxLinear, Inc. Common StockMXL | $11.67 | -0.67 | -5.46% | $1.03B | 698.16K | -4.07 | -2.93 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $19.26 | -0.78 | -3.90% | $1.03B | 692.71K | -37.46 | -0.52 | |
 Sabre CorporationSABR | $2.63 | -0.25 | -8.82% | $1.03B | 8.68M | -3.68 | -0.72 | |
 Amber International Holding Limited - ADRAMBR | $11.66 | 0.29 | +2.59% | $1.03B | 160.86K | -- | -- | |
 Fastly, Inc.FSLY | $7.02 | -0.78 | -10.05% | $1.02B | 4.79M | -6.19 | -1.14 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $3.60 | -0.07 | -2.02% | $1.02B | 2.12M | -10.49 | -0.35 | |
 Middlesex Water CoMSEX | $56.52 | -0.55 | -0.97% | $1.01B | 66.99K | 24.62 | 2.30 | |
 Preferred BankPFBC | $81.61 | -2.60 | -3.09% | $1.01B | 100.66K | 8.48 | 9.63 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $13.91 | -0.17 | -1.17% | $1.01B | 347.31K | 7.77 | 1.79 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $4.91 | -0.17 | -3.39% | $1.01B | 437.92K | -14.44 | -0.34 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $14.61 | 0.24 | +1.67% | $1.01B | 318.85K | 12.92 | 1.13 | |
 Uniti Group Inc. Common StockUNIT | $4.11 | -0.05 | -1.18% | $1.01B | 1.90M | 10.03 | 0.41 | |
 Bain Capital Specialty Finance, Inc.BCSF | $15.44 | -0.29 | -1.82% | $1.01B | 278.75K | 7.82 | 1.99 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $4.04 | -0.12 | -2.96% | $1.01B | 9.49M | -1.68 | -2.41 | |
 MAC Copper LimitedMTAL | $12.21 | -0.03 | -0.20% | $1.01B | 332.32K | -- | -- | |
 JINKOSOLAR HOLDINGS COJKS | $19.47 | 0.52 | +2.77% | $1.01B | 539.05K | 33.02 | 0.59 | |
 Global Industrial CompanyGIC | $26.14 | -0.75 | -2.79% | $1.00B | 58.79K | 15.40 | 1.70 | |
 Forestar Group Inc.FOR | $19.70 | -0.74 | -3.61% | $1.00B | 123.96K | 5.53 | 3.57 | |
 E2open Parent Holdings, Inc.ETWO | $3.23 | 0.00 | -0.15% | $1.00B | 1.89M | -2.16 | -1.49 | |
 Grupo Supervielle S.A.SUPV | $11.36 | -0.72 | -5.94% | $1.00B | 1.23M | 15.88 | 0.72 | |
 Yalla Group Limited - ADRYALA | $6.22 | -0.51 | -7.58% | $998.78M | 1.44M | 8.68 | 0.73 | |
 MFA Financial, IncMFA | $9.63 | -0.13 | -1.31% | $994.71M | 1.26M | 11.96 | 0.81 | |
 Bel Fuse IncBELFA | $78.56 | -1.22 | -1.53% | $994.39M | 11.05K | 25.40 | 3.09 | |
 Corsair Gaming, Inc. Common StockCRSR | $9.06 | -0.38 | -4.04% | $992.60M | 567.82K | -9.87 | -0.95 | |
 Yext, Inc.YEXT | $8.12 | -0.21 | -2.58% | $991.42M | 995.97K | -54.00 | -0.15 | |
 XPEL, Inc. Common StockXPEL | $36.18 | -0.84 | -2.27% | $988.19M | 152.16K | 20.41 | 1.75 | |
 Bristow Group Inc.VTOL | $34.33 | 0.62 | +1.83% | $987.14M | 247.86K | 18.44 | 1.86 | |
 OceanFirst Financial CorpOCFC | $16.88 | -0.41 | -2.37% | $985.22M | 334.88K | 10.23 | 1.65 | |
 Excelerate Energy, Inc.EE | $30.78 | 0.03 | +0.11% | $985.18M | 413.13K | 31.10 | 0.99 | |
 CorMedix Inc.CRMD | $14.56 | -0.30 | -2.02% | $984.47M | 1.18M | -17.92 | -0.81 | |
 Napco Security Technologies, IncNSSC | $27.57 | -0.69 | -2.42% | $984.30M | 442.77K | 21.23 | 1.30 | |
 Willis Lease Finance CorpWLFC | $142.53 | -3.18 | -2.18% | $983.88M | 88.56K | 10.10 | 14.11 | |
 NextEra Energy Partners, LPNEP | $10.52 | -0.02 | -0.24% | $983.51M | 4.84M | -105.15 | -0.10 | |
 Sabine Royalty TrustSBR | $67.06 | 0.66 | +1.00% | $981.26M | 27.59K | 10.37 | 6.49 | |
 Oculis Holding AG Ordinary sharesOCS | $19.29 | -0.39 | -2.01% | $979.90M | 71.72K | -9.95 | -1.93 | |
 Altice USA, Inc. Class A Common StockATUS | $2.06 | -0.09 | -4.42% | $979.83M | 1.81M | -9.11 | -0.23 | |
 Enerflex Ltd.EFXT | $7.93 | 0.10 | +1.25% | $979.54M | 403.44K | -12.59 | -0.63 | |
 Arcus Biosciences, Inc.RCUS | $9.25 | -0.10 | -1.09% | $978.91M | 781.30K | -2.93 | -3.15 | |
 Ceco Environmental CorpCECO | $27.75 | -0.12 | -0.41% | $978.86M | 358.34K | 84.11 | 0.33 | |
 Gray Television, Inc. Class AGTN.A | $9.53 | -0.26 | -2.66% | $978.64M | 2.87K | 6.41 | 1.50 | |
 Allegiant Travel CompanyALGT | $51.00 | -2.69 | -5.01% | $976.72M | 653.36K | -4.00 | -13.37 | |
 Brookline Bancorp IncBRKL | $10.24 | -0.35 | -3.31% | $976.59M | 364.91K | 14.23 | 0.77 | |
 Ouster, Inc.OUST | $18.07 | -1.41 | -7.26% | $974.50M | 3.89M | -7.05 | -2.57 | |
 Evolent Health, Inc Class A Common StockEVH | $8.27 | -0.18 | -2.14% | $970.90M | 812.96K | -10.09 | -0.82 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $11.47 | -0.60 | -4.97% | $970.18M | 600.99K | 286.88 | 0.04 | |
 Geron CorpGERN | $1.50 | -0.06 | -3.53% | $965.57M | 7.49M | -4.74 | -0.32 | |
 AbCellera Biologics Inc. Common SharesABCL | $3.21 | 0.06 | +1.97% | $961.12M | 7.09M | -5.28 | -0.61 | |
 Taseko Mines LimitedTGB | $3.03 | 0.11 | +3.87% | $959.95M | 12.40M | -101.30 | -0.03 | |
O Omada Health, Inc. Common StockOMDA | $16.97 | -0.21 | -1.21% | $959.83M | 1.08M | -- | -- | |
D Defi Technologies, Inc.DEFT | $2.90 | -0.07 | -2.19% | $958.16M | 2.34M | -- | -- | |
 BJ's Restaurants, Inc.BJRI | $43.23 | -0.70 | -1.60% | $956.18M | 301.49K | 63.58 | 0.68 | |
 Barings BDC, Inc.BBDC | $9.06 | -0.05 | -0.55% | $956.17M | 445.15K | 8.73 | 1.04 | |
 The Pennant Group, Inc. Common StockPNTG | $27.68 | -0.06 | -0.21% | $954.27M | 192.06K | 40.71 | 0.68 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $15.02 | -0.81 | -5.12% | $953.93M | 586.15K | 47.39 | 0.33 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $41.55 | -0.14 | -0.34% | $953.82M | 186.93K | 26.47 | 1.57 | |
 Jiayin Group Inc. - ADRJFIN | $18.17 | -0.74 | -3.90% | $952.65M | 334.46K | 5.95 | 3.00 | |
 Accel Entertainment, Inc.ACEL | $11.26 | -0.44 | -3.80% | $952.64M | 233.94K | 22.07 | 0.51 | |
 Gaotu Techedu Inc. - ADRGOTU | $3.90 | -0.09 | -2.13% | $952.25M | 909.37K | -6.75 | -0.57 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $14.31 | -0.61 | -4.07% | $948.63M | 589.12K | -4.00 | -3.64 | |
 Select Water Solutions, Inc.WTTR | $9.11 | -0.09 | -0.96% | $948.43M | 1.55M | 30.40 | 0.30 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $78.32 | -2.44 | -3.02% | $948.04M | 333.08K | -115.36 | -0.68 | |
 Wheels Up Experience Inc.UP | $1.33 | -0.11 | -7.93% | $947.67M | 669.70K | -2.71 | -0.50 | |
 Vitesse Energy, Inc..VTS | $24.43 | 0.00 | 0.00% | $945.07M | 530.26K | 16.76 | 1.46 | |
 Integra LifeSciences HoldingsIART | $12.16 | -0.53 | -4.14% | $944.98M | 954.24K | -135.11 | -0.09 | |
 Phibro Animal Health Corporation Class APAHC | $23.91 | -0.60 | -2.45% | $942.24M | 151.93K | 48.43 | 0.48 | |
 Daqo New Energy Corp. - ADRDQ | $13.91 | -0.32 | -2.23% | $941.74M | 443.30K | -7.59 | -1.85 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $29.16 | -0.44 | -1.47% | $938.07M | 227.46K | 12.58 | 2.32 | |
 Trinity Capital Inc. Common StockTRIN | $14.45 | -0.07 | -0.48% | $937.11M | 578.39K | 8.48 | 1.71 | |
 Endava plc - ADRDAVA | $15.68 | -0.59 | -3.64% | $937.00M | 691.19K | 143.27 | 0.11 | |
 Global Ship Lease, Inc.GSL | $26.46 | 0.33 | +1.28% | $936.25M | 347.80K | 2.91 | 9.03 | |
 Silvercorp Metals Inc. Common SharesSVM | $4.29 | 0.04 | +0.82% | $933.71M | 9.37M | 11.90 | 0.36 | |
 The Gorman-Rupp Company Common SharesGRC | $35.50 | -1.24 | -3.36% | $933.32M | 43.09K | 23.20 | 1.53 | |
 Piedmont Office Realty Trust, Inc.PDM | $7.50 | -0.29 | -3.70% | $932.44M | 905.82K | -11.90 | -0.63 | |
 Akebia Therapeutics, Inc.AKBA | $3.56 | -0.09 | -2.60% | $931.04M | 6.48M | -15.41 | -0.23 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.83 | 0.00 | -0.14% | $930.73M | 462.38K | -19.03 | -0.15 | |
 Emerald Holding, Inc.EEX | $4.68 | -0.20 | -4.06% | $930.66M | 108.72K | -8.67 | -0.54 | |
 Smith Douglas Homes Corp.SDHC | $17.82 | -1.61 | -8.26% | $930.32M | 175.34K | -- | -- | |
F FirstSun Capital Bancorp Common StockFSUN | $33.40 | -1.20 | -3.47% | $929.63M | 67.10K | -- | -- | |
 ADECOAGRO S.A.AGRO | $9.28 | -0.04 | -0.43% | $927.84M | 526.86K | 6.19 | 1.50 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $9.58 | 0.24 | +2.53% | $926.76M | 1.46M | -12.13 | -0.79 | |
 Perpetua Resources Corp. Common SharesPPTA | $12.83 | -0.29 | -2.18% | $925.41M | 5.07M | -58.80 | -0.22 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $30.23 | -0.75 | -2.41% | $924.57M | 165.51K | 8.76 | 3.45 | |
 Ecovyst Inc.ECVT | $7.88 | -0.13 | -1.69% | $924.53M | 2.00M | 17.12 | 0.46 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $11.91 | -0.05 | -0.38% | $923.90M | 779.25K | -4.19 | -2.89 | |
 Kohls CorporationKSS | $8.12 | -0.60 | -6.92% | $916.50M | 7.93M | 3.68 | 2.22 |
Publicité