Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 CareDx, Inc.CDNA | $17.27 | -0.86 | -4.74% | $957.21M | 792.11K | -6.40 | -2.70 | |
 Sinclair, Inc. Class A Common StockSBGI | $14.35 | -0.13 | -0.93% | $953.50M | 128.44K | -4.35 | -3.30 | |
 NexPoint Residential Trust IncNXRT | $37.30 | -0.09 | -0.23% | $952.56M | 53.18K | 21.32 | 1.75 | |
 Unitil CorporationUTL | $58.31 | -0.65 | -1.11% | $947.28M | 10.63K | 19.90 | 2.93 | |
 Docebo Inc. Common SharesDCBO | $31.28 | -0.25 | -0.79% | $947.13M | 14.30K | 53.93 | 0.58 | |
 InMode Ltd. Ordinary SharesINMD | $13.95 | -0.47 | -3.29% | $946.43M | 918.14K | 5.93 | 2.35 | |
 Franklin BSP Realty Trust, Inc.FBRT | $11.31 | -0.28 | -2.37% | $946.36M | 350.55K | 13.63 | 0.83 | |
 The Gorman-Rupp Company Common SharesGRC | $35.87 | -0.14 | -0.40% | $940.65M | 26.14K | 23.44 | 1.53 | |
 Aris Mining CorporationARMN | $5.43 | 0.14 | +2.74% | $939.83M | 466.63K | -271.75 | -0.02 | |
 PARAMOUNT GROUP, INC.PGRE | $4.28 | -0.06 | -1.50% | $937.19M | 1.63M | -4.36 | -0.98 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $42.09 | 0.13 | +0.31% | $937.03M | 325.51K | 23.25 | 1.81 | |
 VERMILION ENERGY INC.VET | $6.07 | -0.29 | -4.64% | $936.19M | 700.45K | -1.62 | -3.74 | |
 Brookline Bancorp IncBRKL | $10.50 | -0.03 | -0.28% | $935.60M | 151.95K | 13.64 | 0.77 | |
 Hello Group Inc. - ADRMOMO | $5.68 | -0.06 | -0.96% | $932.87M | 129.52K | 5.86 | 0.97 | |
 ADECOAGRO S.A.AGRO | $9.30 | 0.21 | +2.25% | $930.44M | 1.24M | 6.20 | 1.50 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $7.09 | -0.31 | -4.12% | $928.13M | 44.63K | -- | -- | |
 Gyre Therapeutics, Inc. Common StockGYRE | $9.88 | 0.31 | +3.20% | $925.80M | 42.31K | -- | -- | |
 Couchbase, Inc. Common StockBASE | $17.15 | 0.04 | +0.23% | $925.78M | 146.18K | -10.72 | -1.60 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $14.24 | 0.30 | +2.19% | $924.16M | 472.34K | -3.91 | -3.64 | |
 Enliven Therapeutics, Inc. Common StockELVN | $18.79 | 0.14 | +0.75% | $920.79M | 37.17K | -9.89 | -1.90 | |
 Barings BDC, Inc.BBDC | $8.70 | -0.11 | -1.19% | $916.53M | 124.53K | 8.36 | 1.04 | |
 Quantum Computing Inc. CommonQUBT | $6.67 | -0.25 | -3.55% | $914.73M | 3.77M | -22.98 | -0.29 | |
 Helix Energy Solutions Group, Inc.HLX | $6.04 | -0.17 | -2.66% | $914.49M | 1.38M | 150.88 | 0.04 | |
 Arcus Biosciences, Inc.RCUS | $8.63 | 0.49 | +6.09% | $913.26M | 811.22K | -2.74 | -3.15 | |
 Sabre CorporationSABR | $2.37 | -0.03 | -1.46% | $913.05M | 2.57M | -3.28 | -0.72 | |
 Trinity Capital Inc. Common StockTRIN | $14.53 | -0.17 | -1.16% | $912.94M | 222.25K | 8.50 | 1.71 | |
 Fiverr International Ltd.FVRR | $25.37 | -1.28 | -4.79% | $911.12M | 186.20K | 53.99 | 0.47 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $4.67 | 0.06 | +1.28% | $910.89M | 67.81K | -13.73 | -0.34 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $23.93 | -0.44 | -1.81% | $910.77M | 18.95K | 46.02 | 0.52 | |
H HARSCO CORPHSC | $11.37 | 2.22 | +24.25% | $910.63M | -- | -- | -- | |
 DORIAN LPG LTDLPG | $21.21 | -0.48 | -2.24% | $908.10M | 318.32K | 5.40 | 3.93 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $16.90 | -0.04 | -0.24% | $907.15M | 260.18K | -32.50 | -0.52 | |
 Custom Truck One Source, Inc.CTOS | $4.01 | -0.22 | -5.08% | $905.99M | 252.11K | -25.09 | -0.16 | |
 Uxin Limited ADSUXIN | $4.82 | 0.52 | +11.98% | $904.96M | 53.59K | -0.24 | -20.34 | |
 REAL BROKERAGE INCREAX | $4.43 | -0.12 | -2.53% | $904.62M | 213.22K | -24.64 | -0.18 | |
 Sigma Lithium Corporation Common SharesSGML | $8.11 | -0.09 | -1.07% | $902.60M | 359.83K | -16.90 | -0.48 | |
 Staar Surgical CoSTAA | $18.27 | -0.27 | -1.46% | $901.17M | 291.32K | -44.56 | -0.41 | |
 AMERISAFE, Inc.AMSF | $47.30 | -2.54 | -5.10% | $901.08M | 85.07K | 14.78 | 3.20 | |
 Paysafe LimitedPSFE | $15.16 | -0.50 | -3.19% | $899.49M | 71.50K | -39.89 | -0.38 | |
 Zymeworks Inc.ZYME | $12.93 | 0.24 | +1.86% | $899.35M | 138.65K | -8.62 | -1.50 | |
 Helios Technologies, Inc.HLIO | $26.95 | -1.01 | -3.59% | $898.46M | 69.47K | 23.85 | 1.13 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $14.89 | -0.13 | -0.83% | $897.80M | 131.01K | -1.99 | -7.47 | |
 Ezcorp IncEZPW | $16.27 | 0.34 | +2.17% | $894.13M | 1.99M | 14.15 | 1.15 | |
 Calumet, Inc. Common StockCLMT | $10.36 | -0.50 | -4.60% | $893.11M | 505.13K | -3.75 | -2.76 | |
 Winnebago Industries, Inc.WGO | $31.81 | -0.80 | -2.46% | $891.40M | 231.19K | -48.19 | -0.66 | |
 Community Trust Bancorp IncCTBI | $49.23 | -0.36 | -0.73% | $891.15M | 13.42K | 10.68 | 4.61 | |
 The Pennant Group, Inc. Common StockPNTG | $25.84 | 0.02 | +0.08% | $889.72M | 38.80K | 38.00 | 0.68 | |
 Intellia Therapeutics, IncNTLA | $8.59 | 0.39 | +4.78% | $889.42M | 2.49M | -1.58 | -5.44 | |
 Geron CorpGERN | $1.40 | 0.02 | +1.09% | $888.49M | 3.48M | -4.36 | -0.32 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $6.43 | -0.06 | -0.96% | $887.11M | 255.38K | -2.49 | -2.58 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $10.07 | -0.09 | -0.84% | $886.16M | 470.38K | 7.20 | 1.40 | |
 Accel Entertainment, Inc.ACEL | $10.46 | -0.63 | -5.68% | $885.21M | 400.45K | 20.51 | 0.51 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $12.72 | -0.26 | -1.96% | $881.35M | 128.97K | 11.26 | 1.13 | |
 Kronos Worldwide, Inc.KRO | $7.66 | -0.09 | -1.16% | $881.18M | 58.42K | 9.46 | 0.81 | |
 Harrow, Inc. Common StockHROW | $24.71 | 0.04 | +0.15% | $880.87M | 124.52K | -26.28 | -0.94 | |
 Establishment Labs Holdings Inc.ESTA | $30.45 | 0.18 | +0.61% | $880.12M | 76.84K | -11.80 | -2.58 | |
 Amber International Holding Limited - ADRAMBR | $9.72 | -0.31 | -3.09% | $880.01M | 11.74K | -- | -- | |
 Nurix Therapeutics, Inc. Common stockNRIX | $11.54 | 0.10 | +0.83% | $879.38M | 378.53K | -3.99 | -2.89 | |
 Select Water Solutions, Inc.WTTR | $8.47 | -0.36 | -4.08% | $877.59M | 528.97K | 28.23 | 0.30 | |
 THERMON GROUP HOLDINGS, INC.THR | $25.98 | -0.52 | -1.96% | $875.27M | 40.83K | 19.10 | 1.36 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $27.20 | -0.40 | -1.45% | $873.98M | 59.45K | 11.72 | 2.32 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $28.45 | -0.32 | -1.10% | $873.17M | 41.74K | 8.24 | 3.45 | |
 American Woodmark CorpAMWD | $58.79 | -0.28 | -0.47% | $872.13M | 51.33K | 8.79 | 6.69 | |
 Center Bancorp IncCNOB | $22.64 | -0.09 | -0.42% | $871.15M | 58.98K | 12.79 | 1.77 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $10.59 | -2.27 | -17.64% | $867.96M | 987.22K | -- | -- | |
 Southside Bancshares, Inc.SBSI | $28.45 | -0.23 | -0.78% | $865.30M | 32.90K | 9.78 | 2.91 | |
 Yext, Inc.YEXT | $6.82 | 0.03 | +0.37% | $861.99M | 236.68K | -45.43 | -0.15 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $5.42 | -0.07 | -1.18% | $859.66M | 987.42K | -17.50 | -0.31 | |
 Blend Labs, Inc.BLND | $3.31 | -0.05 | -1.64% | $858.18M | 848.96K | -9.72 | -0.34 | |
 Tompkins Financial CorporationTMP | $59.39 | -0.61 | -1.02% | $857.24M | 16.54K | 12.00 | 4.95 | |
 Apogee Enterprises IncAPOG | $39.96 | -0.42 | -1.04% | $855.91M | 55.85K | 8.92 | 4.48 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.28 | -0.03 | -1.91% | $855.50M | 294.47K | 21.42 | 0.06 | |
 JINKOSOLAR HOLDINGS COJKS | $17.30 | 0.33 | +1.97% | $853.28M | 373.97K | 29.33 | 0.59 | |
 Univest Financial Corporation Common StockUVSP | $29.46 | -0.32 | -1.07% | $853.24M | 26.74K | 11.37 | 2.59 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $8.80 | 0.20 | +2.26% | $850.82M | 232.88K | -11.15 | -0.79 | |
 Ducommun IncorporatedDCO | $57.19 | -0.30 | -0.52% | $850.03M | 16.16K | 28.74 | 1.99 | |
 Allegiant Travel CompanyALGT | $46.27 | -0.31 | -0.67% | $848.51M | 226.06K | -3.46 | -13.37 | |
 Kornit Digital Ltd.KRNT | $18.68 | 0.05 | +0.30% | $846.49M | 63.33K | -53.36 | -0.35 | |
 MaxLinear, Inc. Common StockMXL | $9.79 | -0.26 | -2.59% | $845.60M | 499.88K | -3.34 | -2.93 | |
 SLR Investment Corp. Common StockSLRC | $15.49 | -0.19 | -1.18% | $845.32M | 54.92K | 8.75 | 1.77 | |
 Fox Factory Holding Corp. Common StockFOXF | $20.24 | -0.35 | -1.69% | $844.30M | 170.32K | 77.85 | 0.26 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $56.26 | 0.69 | +1.23% | $842.86M | 20.66K | 23.44 | 2.40 | |
 Bel Fuse IncBELFB | $66.44 | -1.84 | -2.70% | $841.56M | 26.95K | 20.32 | 3.27 | |
 Energy Recovery, Inc.ERII | $15.34 | -0.06 | -0.39% | $839.96M | 155.04K | 45.12 | 0.34 | |
 Ivanhoe Electric Inc.IE | $6.33 | -0.23 | -3.51% | $839.30M | 182.57K | -3.98 | -1.59 | |
 EverQuote, Inc. Class A Common StockEVER | $23.49 | -0.24 | -1.01% | $839.16M | 350.66K | 69.09 | 0.34 | |
 CVR Partners, LPUAN | $79.25 | -0.23 | -0.29% | $837.64M | 7.14K | 13.76 | 5.76 | |
 Oculis Holding AG Ordinary sharesOCS | $17.44 | -0.13 | -0.74% | $837.12M | 13.80K | -9.04 | -1.93 | |
 CureVac N.V. Ordinary SharesCVAC | $3.71 | 0.19 | +5.24% | $836.45M | 384.93K | 6.75 | 0.55 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.56 | 0.00 | +0.20% | $836.19M | 284.45K | -17.10 | -0.15 | |
 Nano Nuclear Energy Inc. Common StockNNE | $22.52 | -0.75 | -3.20% | $835.07M | 577.58K | -54.94 | -0.41 | |
 Bristow Group Inc.VTOL | $29.01 | -0.71 | -2.39% | $834.77M | 41.61K | 15.60 | 1.86 | |
 Ultra Clean Holdings, Inc.UCTT | $18.46 | -0.73 | -3.83% | $833.37M | 548.27K | 230.81 | 0.08 | |
 Tiptree Inc. Common StockTIPT | $22.14 | -0.26 | -1.16% | $830.11M | 41.80K | 22.82 | 0.97 | |
 Guild Holdings CompanyGHLD | $13.40 | 0.49 | +3.80% | $829.34M | 3.65K | -8.65 | -1.55 | |
 Vir Biotechnology, Inc. Common StockVIR | $6.00 | 0.02 | +0.42% | $829.07M | 273.40K | -1.53 | -3.92 | |
 Radius Recycling, Inc. Class A Common StockRDUS | $29.39 | -0.05 | -0.19% | $828.72M | 361.41K | -2.93 | -10.02 | |
 Redwire CorporationRDW | $10.75 | -0.48 | -4.27% | $828.64M | 450.20K | -8.88 | -1.21 | |
 Vimeo, Inc. Common StockVMEO | $5.03 | -0.17 | -3.37% | $828.38M | 338.62K | 31.41 | 0.16 | |
 Daqo New Energy Corp. - ADRDQ | $12.60 | -0.17 | -1.37% | $828.25M | 844.35K | -6.81 | -1.85 |
Publicité