Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Bowhead Specialty Holdings Inc.BOW | $36.39 | 0.02 | +0.06% | $1.19B | 176.75K | -- | -- | |
 KinderCare Learning Companies, Inc.KLC | $10.08 | -0.63 | -5.89% | $1.19B | 611.47K | -- | -- | |
 LexinFintech Holdings Ltd. - ADRLX | $7.02 | -0.33 | -4.56% | $1.19B | 754 | 11.22 | 0.63 | |
 Sonos, Inc. Common StockSONO | $9.92 | -0.26 | -2.52% | $1.19B | 1.59M | -17.36 | -0.57 | |
 Astrana Health Inc. Common StockASTH | $25.75 | -0.60 | -2.28% | $1.19B | 212.73K | 19.80 | 1.30 | |
 Xenia Hotels & Resorts, Inc.XHR | $11.98 | -0.35 | -2.83% | $1.18B | 840.99K | 52.09 | 0.23 | |
 Suburban Propane Partners L PSPH | $18.17 | -0.17 | -0.91% | $1.18B | 394.67K | 17.16 | 1.06 | |
 Sprout Social, Inc Class A Common StockSPT | $20.30 | -0.47 | -2.26% | $1.18B | 16 | -16.91 | -1.20 | |
 Diginex Limited Ordinary SharesDGNX | $49.89 | -2.29 | -4.37% | $1.18B | 52 | -- | -- | |
 VTEXVTEX | $6.46 | -0.17 | -2.56% | $1.18B | 1.06M | 107.67 | 0.06 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $20.40 | -0.57 | -2.82% | $1.18B | 403 | -- | -- | |
 LGI Homes, Inc.LGIH | $49.70 | -2.56 | -4.91% | $1.17B | 282.61K | 6.00 | 8.34 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $52.06 | -2.98 | -5.41% | $1.17B | 387 | 29.07 | 1.81 | |
 Safety Insurance Group IncSAFT | $78.75 | -1.57 | -1.96% | $1.17B | 63.98K | 15.58 | 5.05 | |
 Grupo Televisa S.A.TV | $2.18 | -0.05 | -2.33% | $1.17B | 1.16M | -2.98 | -0.73 | |
 ProAssurance CorporationPRA | $22.92 | -0.12 | -0.51% | $1.17B | 564.87K | 27.63 | 0.83 | |
 US Physical Therapy IncUSPH | $77.00 | -1.07 | -1.37% | $1.17B | 3 | 81.97 | 0.94 | |
 LiveWire Group, Inc.LVWR | $5.67 | -0.62 | -9.89% | $1.17B | 404 | -12.46 | -0.46 | |
 Steelcase, Inc.SCS | $10.16 | -0.35 | -3.30% | $1.16B | 563.62K | 10.58 | 0.96 | |
 Byline Bancorp, Inc. Common StockBY | $25.21 | -0.47 | -1.82% | $1.16B | 515.90K | 9.11 | 2.76 | |
 AdaptHealth Corp. Common StockAHCO | $8.60 | -0.20 | -2.31% | $1.16B | 1 | -5.20 | -1.65 | |
 Radware Ltd.RDWR | $26.60 | 2.20 | +9.01% | $1.16B | 338 | 193.86 | 0.14 | |
 Innovex International, Inc.INVX | $16.79 | 0.01 | +0.05% | $1.16B | 382.51K | 11.91 | 1.41 | |
 SFL Corporation Ltd.SFL | $8.59 | 0.02 | +0.27% | $1.16B | 1.30M | 8.58 | 1.01 | |
 MARCUS & MILLICHAPMMI | $29.62 | -1.31 | -4.23% | $1.15B | 70.32K | -92.59 | -0.32 | |
 PROG Holdings, Inc.PRG | $28.61 | -1.35 | -4.52% | $1.15B | 457.79K | 6.30 | 4.54 | |
 Apartment Investment and Management CompanyAIV | $8.34 | -0.15 | -1.72% | $1.15B | 1.30M | -4.70 | -1.73 | |
 Ingles Markets IncIMKTA | $60.55 | 0.01 | +0.02% | $1.15B | 126.22K | 14.62 | 4.14 | |
P Power Solutions International, Inc. Common StockPSIX | $49.93 | -1.65 | -3.19% | $1.15B | 302.10K | 21.18 | 2.36 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $26.22 | -1.11 | -4.06% | $1.15B | 174.36K | 44.44 | 0.59 | |
 Capital Southwest CorpCSWC | $20.65 | -0.86 | -4.01% | $1.15B | 686 | 14.82 | 1.41 | |
 Two Harbors Investment Corp.TWO | $10.80 | -0.19 | -1.70% | $1.14B | 14 | 5.22 | 2.11 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $10.58 | -0.18 | -1.66% | $1.14B | 530.16K | 10.10 | 1.05 | |
 Novavax IncNVAX | $6.94 | -0.22 | -3.01% | $1.14B | 5.07K | -3.12 | -2.26 | |
 Ducommun IncorporatedDCO | $76.53 | 0.12 | +0.16% | $1.14B | 126.82K | 38.51 | 1.99 | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.21 | -0.30 | -2.44% | $1.14B | 585.96K | 7.83 | 1.56 | |
 LuxExperience B.V. - ADRLUXE | $8.28 | -0.46 | -5.18% | $1.14B | 299.15K | -- | -- | |
 MillerKnoll, Inc. Common StockMLKN | $16.91 | -0.43 | -2.48% | $1.14B | 418.36K | 18.44 | 0.91 | |
 Alexander's Inc.ALX | $225.00 | -1.75 | -0.77% | $1.14B | 69.24K | 26.31 | 8.46 | |
 Berkshire Hills Bancorp, Inc.BHLB | $24.51 | -0.79 | -3.14% | $1.14B | 357.48K | 17.02 | 1.44 | |
 Carter's Inc.CRI | $31.14 | -0.79 | -2.47% | $1.13B | 1.70M | 4.94 | 6.30 | |
 Mannkind CorporationMNKD | $3.71 | -0.13 | -3.26% | $1.13B | 456 | 53.29 | 0.07 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.48 | -0.08 | -2.39% | $1.13B | 3 | -35.25 | -0.10 | |
 Camping World Holdings, Inc.CWH | $17.89 | -0.94 | -4.99% | $1.13B | 26 | -26.17 | -0.69 | |
 Employers Holdings, Inc.EIG | $46.92 | -0.62 | -1.29% | $1.13B | 144.27K | 9.96 | 4.71 | |
 Chimera Investment Corp.CIM | $14.00 | -0.31 | -2.15% | $1.13B | 584.42K | 12.90 | 1.08 | |
 Utz Brands, Inc.UTZ | $13.11 | -0.32 | -2.40% | $1.13B | 668.12K | 72.76 | 0.18 | |
 Expro Group Holdings N.V.XPRO | $9.55 | 0.03 | +0.35% | $1.13B | 500 | 69.64 | 0.14 | |
 RPC, Inc.RES | $5.07 | 0.20 | +4.00% | $1.12B | 6 | 11.81 | 0.43 | |
 Pacira BioSciences, Inc. Common StockPCRX | $24.24 | -0.21 | -0.88% | $1.12B | 490.31K | -11.92 | -2.03 | |
 Perella Weinberg Partners Class A Common StockPWP | $17.64 | -1.06 | -5.69% | $1.12B | 872.86K | -11.16 | -1.58 | |
 Kayne Anderson BDC, Inc.KBDC | $15.78 | -0.21 | -1.34% | $1.12B | 81.80K | -- | -- | |
 Janus International Group, Inc.JBI | $7.99 | -0.43 | -5.08% | $1.12B | 1.60M | 11.09 | 0.72 | |
 Center Bancorp IncCNOB | $22.28 | -0.82 | -3.55% | $1.12B | 419.30K | 12.57 | 1.77 | |
A Acadian Asset Management Inc.AAMI | $31.16 | -0.58 | -1.83% | $1.12B | 201.71K | 13.91 | 2.24 | |
 Costamare Inc.CMRE | $9.26 | 0.09 | +0.92% | $1.11B | 657.52K | 3.80 | 2.44 | |
 BigBear.ai Holdings, Inc.BBAI | $3.72 | -0.12 | -3.00% | $1.11B | 270.06K | -4.20 | -0.91 | |
 Fox Factory Holding Corp. Common StockFOXF | $26.05 | -1.10 | -4.06% | $1.11B | 464.80K | 102.57 | 0.26 | |
 Solaris Energy Infrastructure, Inc.SEI | $27.14 | -0.78 | -2.80% | $1.11B | 3 | 62.57 | 0.44 | |
 Bank First Corporation Common StockBFC | $112.02 | -3.48 | -3.01% | $1.11B | 56.17K | 17.24 | 6.50 | |
 Kosmos Energy Ltd.KOS | $2.25 | 0.17 | +7.94% | $1.11B | 59.34K | 5.28 | 0.44 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $23.66 | -0.34 | -1.40% | $1.11B | 127.72K | -- | -- | |
 Enliven Therapeutics, Inc. Common StockELVN | $21.91 | 2.28 | +11.61% | $1.11B | 179 | -11.89 | -1.90 | |
 Photronics IncPLAB | $18.36 | -0.69 | -3.62% | $1.11B | 79 | 8.81 | 2.09 | |
 MRC GLOBAL INC.MRC | $12.74 | -0.25 | -1.94% | $1.10B | 400.17K | 14.64 | 0.87 | |
 PennyMac Mortgage Investment TrustPMT | $12.58 | -0.32 | -2.45% | $1.09B | 574.73K | 9.46 | 1.33 | |
 fuboTV Inc.FUBO | $3.17 | -0.24 | -6.89% | $1.09B | 22.11K | -4.78 | -0.67 | |
 QCR Holdings IncQCRH | $64.74 | -2.01 | -3.01% | $1.09B | 36 | 9.63 | 6.71 | |
 Porch Group, Inc. Common StockPRCH | $10.62 | -0.64 | -5.66% | $1.09B | 1.16K | -15.13 | -0.70 | |
 Safehold Inc.SAFE | $15.27 | -0.45 | -2.87% | $1.09B | 235.26K | 10.29 | 1.48 | |
 Harrow, Inc. Common StockHROW | $30.31 | -0.83 | -2.66% | $1.09B | 50 | -31.66 | -0.94 | |
 Bel Fuse IncBELFB | $86.16 | -0.43 | -0.50% | $1.09B | 269.38K | 26.35 | 3.27 | |
 Niagen Bioscience, Inc. Common StockNAGE | $13.63 | -0.50 | -3.54% | $1.09B | 937 | -- | -- | |
 Helios Technologies, Inc.HLIO | $32.70 | -0.71 | -2.13% | $1.09B | 705.00K | 28.94 | 1.13 | |
 Edgewell Personal Care CompanyEPC | $23.16 | -1.69 | -6.81% | $1.09B | 649.32K | 12.66 | 1.83 | |
 Trimas CorporationTRS | $26.81 | -0.56 | -2.06% | $1.09B | 279.60K | 41.81 | 0.64 | |
 Aurinia Pharmaceuticals IncAUPH | $8.18 | -0.05 | -0.57% | $1.09B | 942.47K | -53.57 | -0.15 | |
 Establishment Labs Holdings Inc.ESTA | $37.44 | 0.37 | +1.01% | $1.08B | 205 | -14.51 | -2.58 | |
 Helix Energy Solutions Group, Inc.HLX | $7.13 | 0.06 | +0.88% | $1.08B | 260 | 178.00 | 0.04 | |
 DORIAN LPG LTDLPG | $25.05 | 1.37 | +5.78% | $1.08B | 286 | 6.43 | 3.93 | |
 Amber International Holding Limited - ADRAMBR | $11.79 | 0.29 | +2.59% | $1.07B | 715 | -- | -- | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $6.95 | -0.24 | -3.28% | $1.07B | 1 | -6.27 | -1.11 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $5.36 | -0.19 | -3.40% | $1.07B | 1.44M | -1.60 | -3.34 | |
 Opko Health Inc.OPK | $1.33 | -0.01 | -0.37% | $1.07B | 2.04K | -7.11 | -0.19 | |
 RLJ Lodging TrustRLJ | $7.05 | -0.22 | -3.00% | $1.07B | 1.89M | 24.33 | 0.29 | |
 Cimpress PLC Ordinary Shares (Ireland)CMPR | $43.00 | -2.28 | -5.03% | $1.07B | 268.56K | 7.12 | 6.04 | |
 Origin Bancorp, Inc.OBK | $34.31 | -0.90 | -2.56% | $1.07B | 191.29K | 13.95 | 2.46 | |
 Healthcare Services GroupHCSG | $14.65 | -0.18 | -1.18% | $1.07B | 699.95K | 27.15 | 0.54 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $8.17 | -0.47 | -5.48% | $1.06B | 541 | -- | -- | |
 Canada Goose Holdings Inc.GOOS | $11.02 | -0.45 | -3.88% | $1.06B | 644.51K | 21.15 | 0.52 | |
 Pebblebrook Hotel TrustPEB | $8.96 | -0.40 | -4.26% | $1.06B | 2.66M | -30.88 | -0.29 | |
 CenterspaceCSR | $63.52 | -1.29 | -2.00% | $1.06B | 58.50K | -50.00 | -1.27 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $15.77 | -0.38 | -2.32% | $1.06B | 173.16K | -- | -- | |
 Barrett Business ServicesBBSI | $41.29 | -0.66 | -1.57% | $1.06B | 271.39K | 21.85 | 1.89 | |
 Dave & Buster's Entertainment, Inc.PLAY | $30.17 | -0.52 | -1.68% | $1.06B | 1.44M | 15.18 | 2.02 | |
 Marten Transport LtdMRTN | $13.00 | -0.23 | -1.75% | $1.06B | 387.88K | 38.24 | 0.34 | |
 BioLife Solutions Inc.BLFS | $22.03 | -1.30 | -5.56% | $1.06B | 820.31K | -20.99 | -1.06 | |
 Ibotta, Inc.IBTA | $41.66 | -1.48 | -3.43% | $1.05B | 244.81K | -- | -- | |
 Liberty Latin America Ltd. Class A Common StockLILA | $5.26 | -0.19 | -3.43% | $1.05B | 20 | -1.57 | -3.34 | |
 P10, Inc.PX | $9.37 | -0.42 | -4.29% | $1.05B | 858.21K | 58.59 | 0.16 |
Publicité