Publicité
Publicité

Marché boursier américain

Présentation
Performance
VECO logoVeeco Instruments IncVECO$20.44-0.91
-4.25%
$1.19B456.43K16.481.24
KLC logoKinderCare Learning Companies, Inc.KLC$10.11-0.63
-5.89%
$1.19B611.47K----
LX logoLexinFintech Holdings Ltd. - ADRLX$7.01-0.33
-4.56%
$1.19B982.00K11.220.63
ASTH logoAstrana Health Inc. Common StockASTH$25.75-0.60
-2.28%
$1.19B212.73K19.801.30
BY logoByline Bancorp, Inc. Common StockBY$25.20-0.47
-1.82%
$1.18B515.90K9.302.76
AHCO logoAdaptHealth Corp. Common StockAHCO$8.59-0.20
-2.31%
$1.18B881.41K-5.31-1.65
XHR logoXenia Hotels & Resorts, Inc.XHR$11.96-0.35
-2.83%
$1.18B840.99K52.070.23
SPH logoSuburban Propane Partners L PSPH$18.17-0.17
-0.91%
$1.18B394.67K17.161.06
SPT logoSprout Social, Inc Class A Common StockSPT$20.32-0.47
-2.26%
$1.18B478.19K-16.91-1.20
VTEX logoVTEXVTEX$6.48-0.17
-2.56%
$1.18B1.06M107.670.06
TILE logoInterface IncTILE$20.07-0.90
-4.28%
$1.18B372.97K14.031.43
H
SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL
$19.84-0.57
-2.82%
$1.18B403----
LGIH logoLGI Homes, Inc.LGIH$49.68-2.56
-4.91%
$1.17B282.61K6.008.34
SAFT logoSafety Insurance Group IncSAFT$78.60-1.57
-1.96%
$1.17B63.98K15.585.05
TV logoGrupo Televisa S.A.TV$2.18-0.05
-2.33%
$1.17B1.16M-2.98-0.73
PRA logoProAssurance CorporationPRA$22.91-0.12
-0.51%
$1.17B564.87K27.630.83
USPH logoUS Physical Therapy IncUSPH$77.07-1.07
-1.37%
$1.17B362.46K81.970.94
LVWR logoLiveWire Group, Inc.LVWR$5.64-0.62
-9.89%
$1.17B923.80K-12.46-0.46
SCS logoSteelcase, Inc.SCS$10.15-0.35
-3.30%
$1.16B563.62K10.580.96
HLX logoHelix Energy Solutions Group, Inc.HLX$7.130.06
+0.88%
$1.16B1.22M192.000.04
HROW logoHarrow, Inc. Common StockHROW$30.33-0.83
-2.66%
$1.16B291.17K-33.63-0.94
INVX logoInnovex International, Inc.INVX$16.770.01
+0.05%
$1.16B382.51K11.901.41
TBLA logoTaboola.com Ltd. Ordinary SharesTBLA$3.48-0.08
-2.39%
$1.16B918.38K-36.00-0.10
DGNX logoDiginex Limited Ordinary SharesDGNX$50.16-2.29
-4.37%
$1.16B27.33K----
MMI logoMARCUS & MILLICHAPMMI$29.57-1.31
-4.23%
$1.15B70.32K-92.59-0.32
PRG logoPROG Holdings, Inc.PRG$28.59-1.35
-4.52%
$1.15B457.79K6.304.54
CBRL logoCracker Barrel Old Country Store, Inc,.CBRL$52.07-2.98
-5.41%
$1.15B1.27M28.631.81
AIV logoApartment Investment and Management CompanyAIV$8.32-0.15
-1.72%
$1.15B1.30M-4.70-1.73
IMKTA logoIngles Markets IncIMKTA$60.530.01
+0.02%
$1.15B126.22K14.624.14
SFL logoSFL Corporation Ltd.SFL$8.600.02
+0.27%
$1.15B1.30M8.521.01
DCOM logoDime Community Bancshares, Inc. Common StockDCOM$26.22-1.11
-4.06%
$1.15B174.36K44.440.59
CIM logoChimera Investment Corp.CIM$14.01-0.31
-2.15%
$1.15B584.42K13.131.08
MFIC logoMidCap Financial Investment Corporation Common StockMFIC$12.21-0.30
-2.44%
$1.15B585.96K7.891.56
NMFC logoNEW MOUNTAIN FINANCE CORPORATIONNMFC$10.60-0.18
-1.66%
$1.14B530.16K10.081.05
CSWC logoCapital Southwest CorpCSWC$20.66-0.86
-4.01%
$1.14B657.51K14.771.41
DCO logoDucommun IncorporatedDCO$76.520.12
+0.16%
$1.14B126.82K38.511.99
P
Power Solutions International, Inc. Common StockPSIX
$49.87-1.65
-3.19%
$1.14B302.10K20.972.36
LUXE logoLuxExperience B.V. - ADRLUXE$8.38-0.46
-5.18%
$1.14B299.15K----
MLKN logoMillerKnoll, Inc. Common StockMLKN$16.91-0.43
-2.48%
$1.14B418.36K18.440.91
ALX logoAlexander's Inc.ALX$224.89-1.75
-0.77%
$1.14B69.24K26.318.46
NVAX logoNovavax IncNVAX$6.93-0.22
-3.01%
$1.14B5.18M-3.10-2.26
RDWR logoRadware Ltd.RDWR$26.612.20
+9.01%
$1.14B890.94K190.040.14
BHLB logoBerkshire Hills Bancorp, Inc.BHLB$24.51-0.79
-3.14%
$1.14B357.48K17.031.44
CRI logoCarter's Inc.CRI$31.13-0.79
-2.47%
$1.13B1.70M4.946.30
MNKD logoMannkind CorporationMNKD$3.71-0.13
-3.26%
$1.13B1.78M53.290.07
EIG logoEmployers Holdings, Inc.EIG$46.91-0.62
-1.29%
$1.13B144.27K9.964.71
UTZ logoUtz Brands, Inc.UTZ$13.09-0.32
-2.40%
$1.13B668.12K72.760.18
TWO logoTwo Harbors Investment Corp.TWO$10.79-0.19
-1.70%
$1.12B933.34K5.122.11
PRCH logoPorch Group, Inc. Common StockPRCH$10.62-0.64
-5.66%
$1.12B1.99M-15.54-0.70
PCRX logoPacira BioSciences, Inc. Common StockPCRX$24.23-0.21
-0.88%
$1.12B490.31K-11.92-2.03
PWP logoPerella Weinberg Partners Class A Common StockPWP$17.66-1.06
-5.69%
$1.12B872.86K-11.17-1.58
CWH logoCamping World Holdings, Inc.CWH$17.90-0.94
-4.99%
$1.12B3.92M-25.93-0.69
RES logoRPC, Inc.RES$5.070.20
+4.00%
$1.12B1.90M11.790.43
KBDC logoKayne Anderson BDC, Inc.KBDC$15.78-0.21
-1.34%
$1.12B81.80K----
JBI logoJanus International Group, Inc.JBI$7.97-0.43
-5.08%
$1.12B1.60M11.090.72
CNOB logoCenter Bancorp IncCNOB$22.26-0.82
-3.55%
$1.12B419.30K12.571.77
A
Acadian Asset Management Inc.AAMI
$31.16-0.58
-1.83%
$1.12B201.71K13.912.24
CMRE logoCostamare Inc.CMRE$9.280.09
+0.92%
$1.11B657.52K3.802.44
SEI logoSolaris Energy Infrastructure, Inc.SEI$27.12-0.78
-2.80%
$1.11B1.25M62.570.44
BFC logoBank First Corporation Common StockBFC$112.16-3.48
-3.01%
$1.11B56.17K17.246.50
A
Ategrity Specialty Insurance Company HoldingsASIC
$23.66-0.34
-1.40%
$1.11B127.72K----
PLAB logoPhotronics IncPLAB$18.37-0.69
-3.62%
$1.10B653.01K8.792.09
XPRO logoExpro Group Holdings N.V.XPRO$9.540.03
+0.35%
$1.10B876.27K68.210.14
AUPH logoAurinia Pharmaceuticals IncAUPH$8.18-0.05
-0.57%
$1.10B942.47K-54.23-0.15
MRC logoMRC GLOBAL INC.MRC$12.74-0.25
-1.94%
$1.10B400.17K14.640.87
PMT logoPennyMac Mortgage Investment TrustPMT$12.56-0.32
-2.45%
$1.09B574.73K9.461.33
QCRH logoQCR Holdings IncQCRH$64.58-2.01
-3.01%
$1.09B89.20K9.636.71
SAFE logoSafehold Inc.SAFE$15.25-0.45
-2.87%
$1.09B235.26K10.291.48
BELFB logoBel Fuse IncBELFB$85.97-0.43
-0.50%
$1.09B269.38K26.353.27
FUBO logofuboTV Inc.FUBO$3.17-0.24
-6.89%
$1.09B9.33M-4.77-0.67
HLIO logoHelios Technologies, Inc.HLIO$32.72-0.71
-2.13%
$1.09B705.00K28.941.13
EPC logoEdgewell Personal Care CompanyEPC$23.15-1.69
-6.81%
$1.09B649.32K12.661.83
TRS logoTrimas CorporationTRS$26.79-0.56
-2.06%
$1.09B279.60K41.850.64
FOXF logoFox Factory Holding Corp. Common StockFOXF$26.07-1.10
-4.06%
$1.09B464.80K100.290.26
NAGE logoNiagen Bioscience, Inc. Common StockNAGE$13.64-0.50
-3.54%
$1.09B881.52K----
BBAI logoBigBear.ai Holdings, Inc.BBAI$3.71-0.12
-3.00%
$1.09B95.89M-4.10-0.91
ESTA logoEstablishment Labs Holdings Inc.ESTA$37.490.37
+1.01%
$1.08B659.98K-14.51-2.58
BLFS logoBioLife Solutions Inc.BLFS$22.00-1.30
-5.56%
$1.08B820.31K-21.45-1.06
KOS logoKosmos Energy Ltd.KOS$2.260.17
+7.94%
$1.08B26.00M5.130.44
ELVN logoEnliven Therapeutics, Inc. Common StockELVN$21.942.28
+11.61%
$1.08B3.22M-11.56-1.90
OPK logoOpko Health Inc.OPK$1.33-0.01
-0.37%
$1.07B2.31M-7.13-0.19
WVE logoWave Life Sciences Ltd. Ordinary SharesWVE$6.96-0.24
-3.28%
$1.07B672.53K-6.27-1.11
LILAK logoLiberty Latin America Ltd. Class C Common StockLILAK$5.37-0.19
-3.40%
$1.07B1.44M-1.60-3.34
RLJ logoRLJ Lodging TrustRLJ$7.05-0.22
-3.00%
$1.07B1.89M24.330.29
CMPR logoCimpress PLC Ordinary Shares (Ireland)CMPR$43.02-2.28
-5.03%
$1.07B268.56K7.126.04
OBK logoOrigin Bancorp, Inc.OBK$34.33-0.90
-2.56%
$1.07B191.29K13.952.46
HCSG logoHealthcare Services GroupHCSG$14.64-0.18
-1.18%
$1.07B699.95K27.150.54
LPG logoDORIAN LPG LTDLPG$25.071.37
+5.78%
$1.07B1.22M6.383.93
GOOS logoCanada Goose Holdings Inc.GOOS$11.02-0.45
-3.88%
$1.07B644.51K21.190.52
WBTN logoWEBTOON Entertainment Inc. Common StockWBTN$8.18-0.47
-5.48%
$1.06B287.39K----
PEB logoPebblebrook Hotel TrustPEB$8.96-0.40
-4.26%
$1.06B2.66M-30.88-0.29
CSR logoCenterspaceCSR$63.46-1.29
-2.00%
$1.06B58.50K-50.00-1.27
PLSE logoPulse Biosciences, Inc Common Stock (DE)PLSE$15.80-0.38
-2.32%
$1.06B173.16K----
BBSI logoBarrett Business ServicesBBSI$41.30-0.66
-1.57%
$1.06B271.39K21.851.89
MRTN logoMarten Transport LtdMRTN$13.00-0.23
-1.75%
$1.06B387.88K38.240.34
THS logoTreehouse Foods, Inc.THS$20.73-1.03
-4.71%
$1.06B438.76K38.820.54
IRS logoIRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS$13.88-0.46
-3.18%
$1.06B177.38K-3.28-4.27
HLIT logoHarmonic IncHLIT$8.84-0.42
-4.52%
$1.06B872.87K28.300.33
IBTA logoIbotta, Inc.IBTA$41.62-1.48
-3.43%
$1.05B244.81K----
PLAY logoDave & Buster's Entertainment, Inc.PLAY$30.18-0.52
-1.68%
$1.05B1.44M15.082.02
Publicité