Publicité
Publicité

Marché boursier américain

Présentation
Performance
BOW logoBowhead Specialty Holdings Inc.BOW$36.390.02
+0.06%
$1.19B176.75K----
KLC logoKinderCare Learning Companies, Inc.KLC$10.08-0.63
-5.89%
$1.19B611.47K----
LX logoLexinFintech Holdings Ltd. - ADRLX$7.02-0.33
-4.56%
$1.19B75411.220.63
SONO logoSonos, Inc. Common StockSONO$9.92-0.26
-2.52%
$1.19B1.59M-17.36-0.57
ASTH logoAstrana Health Inc. Common StockASTH$25.75-0.60
-2.28%
$1.19B212.73K19.801.30
XHR logoXenia Hotels & Resorts, Inc.XHR$11.98-0.35
-2.83%
$1.18B840.99K52.090.23
SPH logoSuburban Propane Partners L PSPH$18.17-0.17
-0.91%
$1.18B394.67K17.161.06
SPT logoSprout Social, Inc Class A Common StockSPT$20.30-0.47
-2.26%
$1.18B16-16.91-1.20
DGNX logoDiginex Limited Ordinary SharesDGNX$49.89-2.29
-4.37%
$1.18B52----
VTEX logoVTEXVTEX$6.46-0.17
-2.56%
$1.18B1.06M107.670.06
H
SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL
$20.40-0.57
-2.82%
$1.18B403----
LGIH logoLGI Homes, Inc.LGIH$49.70-2.56
-4.91%
$1.17B282.61K6.008.34
CBRL logoCracker Barrel Old Country Store, Inc,.CBRL$52.06-2.98
-5.41%
$1.17B38729.071.81
SAFT logoSafety Insurance Group IncSAFT$78.75-1.57
-1.96%
$1.17B63.98K15.585.05
TV logoGrupo Televisa S.A.TV$2.18-0.05
-2.33%
$1.17B1.16M-2.98-0.73
PRA logoProAssurance CorporationPRA$22.92-0.12
-0.51%
$1.17B564.87K27.630.83
USPH logoUS Physical Therapy IncUSPH$77.00-1.07
-1.37%
$1.17B381.970.94
LVWR logoLiveWire Group, Inc.LVWR$5.67-0.62
-9.89%
$1.17B404-12.46-0.46
SCS logoSteelcase, Inc.SCS$10.16-0.35
-3.30%
$1.16B563.62K10.580.96
BY logoByline Bancorp, Inc. Common StockBY$25.21-0.47
-1.82%
$1.16B515.90K9.112.76
AHCO logoAdaptHealth Corp. Common StockAHCO$8.60-0.20
-2.31%
$1.16B1-5.20-1.65
RDWR logoRadware Ltd.RDWR$26.602.20
+9.01%
$1.16B338193.860.14
INVX logoInnovex International, Inc.INVX$16.790.01
+0.05%
$1.16B382.51K11.911.41
SFL logoSFL Corporation Ltd.SFL$8.590.02
+0.27%
$1.16B1.30M8.581.01
MMI logoMARCUS & MILLICHAPMMI$29.62-1.31
-4.23%
$1.15B70.32K-92.59-0.32
PRG logoPROG Holdings, Inc.PRG$28.61-1.35
-4.52%
$1.15B457.79K6.304.54
AIV logoApartment Investment and Management CompanyAIV$8.34-0.15
-1.72%
$1.15B1.30M-4.70-1.73
IMKTA logoIngles Markets IncIMKTA$60.550.01
+0.02%
$1.15B126.22K14.624.14
P
Power Solutions International, Inc. Common StockPSIX
$49.93-1.65
-3.19%
$1.15B302.10K21.182.36
DCOM logoDime Community Bancshares, Inc. Common StockDCOM$26.22-1.11
-4.06%
$1.15B174.36K44.440.59
CSWC logoCapital Southwest CorpCSWC$20.65-0.86
-4.01%
$1.15B68614.821.41
TWO logoTwo Harbors Investment Corp.TWO$10.80-0.19
-1.70%
$1.14B145.222.11
NMFC logoNEW MOUNTAIN FINANCE CORPORATIONNMFC$10.58-0.18
-1.66%
$1.14B530.16K10.101.05
NVAX logoNovavax IncNVAX$6.94-0.22
-3.01%
$1.14B5.07K-3.12-2.26
DCO logoDucommun IncorporatedDCO$76.530.12
+0.16%
$1.14B126.82K38.511.99
MFIC logoMidCap Financial Investment Corporation Common StockMFIC$12.21-0.30
-2.44%
$1.14B585.96K7.831.56
LUXE logoLuxExperience B.V. - ADRLUXE$8.28-0.46
-5.18%
$1.14B299.15K----
MLKN logoMillerKnoll, Inc. Common StockMLKN$16.91-0.43
-2.48%
$1.14B418.36K18.440.91
ALX logoAlexander's Inc.ALX$225.00-1.75
-0.77%
$1.14B69.24K26.318.46
BHLB logoBerkshire Hills Bancorp, Inc.BHLB$24.51-0.79
-3.14%
$1.14B357.48K17.021.44
CRI logoCarter's Inc.CRI$31.14-0.79
-2.47%
$1.13B1.70M4.946.30
MNKD logoMannkind CorporationMNKD$3.71-0.13
-3.26%
$1.13B45653.290.07
TBLA logoTaboola.com Ltd. Ordinary SharesTBLA$3.48-0.08
-2.39%
$1.13B3-35.25-0.10
CWH logoCamping World Holdings, Inc.CWH$17.89-0.94
-4.99%
$1.13B26-26.17-0.69
EIG logoEmployers Holdings, Inc.EIG$46.92-0.62
-1.29%
$1.13B144.27K9.964.71
CIM logoChimera Investment Corp.CIM$14.00-0.31
-2.15%
$1.13B584.42K12.901.08
UTZ logoUtz Brands, Inc.UTZ$13.11-0.32
-2.40%
$1.13B668.12K72.760.18
XPRO logoExpro Group Holdings N.V.XPRO$9.550.03
+0.35%
$1.13B50069.640.14
RES logoRPC, Inc.RES$5.070.20
+4.00%
$1.12B611.810.43
PCRX logoPacira BioSciences, Inc. Common StockPCRX$24.24-0.21
-0.88%
$1.12B490.31K-11.92-2.03
PWP logoPerella Weinberg Partners Class A Common StockPWP$17.64-1.06
-5.69%
$1.12B872.86K-11.16-1.58
KBDC logoKayne Anderson BDC, Inc.KBDC$15.78-0.21
-1.34%
$1.12B81.80K----
JBI logoJanus International Group, Inc.JBI$7.99-0.43
-5.08%
$1.12B1.60M11.090.72
CNOB logoCenter Bancorp IncCNOB$22.28-0.82
-3.55%
$1.12B419.30K12.571.77
A
Acadian Asset Management Inc.AAMI
$31.16-0.58
-1.83%
$1.12B201.71K13.912.24
CMRE logoCostamare Inc.CMRE$9.260.09
+0.92%
$1.11B657.52K3.802.44
BBAI logoBigBear.ai Holdings, Inc.BBAI$3.72-0.12
-3.00%
$1.11B270.06K-4.20-0.91
FOXF logoFox Factory Holding Corp. Common StockFOXF$26.05-1.10
-4.06%
$1.11B464.80K102.570.26
SEI logoSolaris Energy Infrastructure, Inc.SEI$27.14-0.78
-2.80%
$1.11B362.570.44
BFC logoBank First Corporation Common StockBFC$112.02-3.48
-3.01%
$1.11B56.17K17.246.50
KOS logoKosmos Energy Ltd.KOS$2.250.17
+7.94%
$1.11B59.34K5.280.44
A
Ategrity Specialty Insurance Company HoldingsASIC
$23.66-0.34
-1.40%
$1.11B127.72K----
ELVN logoEnliven Therapeutics, Inc. Common StockELVN$21.912.28
+11.61%
$1.11B179-11.89-1.90
PLAB logoPhotronics IncPLAB$18.36-0.69
-3.62%
$1.11B798.812.09
MRC logoMRC GLOBAL INC.MRC$12.74-0.25
-1.94%
$1.10B400.17K14.640.87
PMT logoPennyMac Mortgage Investment TrustPMT$12.58-0.32
-2.45%
$1.09B574.73K9.461.33
FUBO logofuboTV Inc.FUBO$3.17-0.24
-6.89%
$1.09B22.11K-4.78-0.67
QCRH logoQCR Holdings IncQCRH$64.74-2.01
-3.01%
$1.09B369.636.71
PRCH logoPorch Group, Inc. Common StockPRCH$10.62-0.64
-5.66%
$1.09B1.16K-15.13-0.70
SAFE logoSafehold Inc.SAFE$15.27-0.45
-2.87%
$1.09B235.26K10.291.48
HROW logoHarrow, Inc. Common StockHROW$30.31-0.83
-2.66%
$1.09B50-31.66-0.94
BELFB logoBel Fuse IncBELFB$86.16-0.43
-0.50%
$1.09B269.38K26.353.27
NAGE logoNiagen Bioscience, Inc. Common StockNAGE$13.63-0.50
-3.54%
$1.09B937----
HLIO logoHelios Technologies, Inc.HLIO$32.70-0.71
-2.13%
$1.09B705.00K28.941.13
EPC logoEdgewell Personal Care CompanyEPC$23.16-1.69
-6.81%
$1.09B649.32K12.661.83
TRS logoTrimas CorporationTRS$26.81-0.56
-2.06%
$1.09B279.60K41.810.64
AUPH logoAurinia Pharmaceuticals IncAUPH$8.18-0.05
-0.57%
$1.09B942.47K-53.57-0.15
ESTA logoEstablishment Labs Holdings Inc.ESTA$37.440.37
+1.01%
$1.08B205-14.51-2.58
HLX logoHelix Energy Solutions Group, Inc.HLX$7.130.06
+0.88%
$1.08B260178.000.04
LPG logoDORIAN LPG LTDLPG$25.051.37
+5.78%
$1.08B2866.433.93
AMBR logoAmber International Holding Limited - ADRAMBR$11.790.29
+2.59%
$1.07B715----
WVE logoWave Life Sciences Ltd. Ordinary SharesWVE$6.95-0.24
-3.28%
$1.07B1-6.27-1.11
LILAK logoLiberty Latin America Ltd. Class C Common StockLILAK$5.36-0.19
-3.40%
$1.07B1.44M-1.60-3.34
OPK logoOpko Health Inc.OPK$1.33-0.01
-0.37%
$1.07B2.04K-7.11-0.19
RLJ logoRLJ Lodging TrustRLJ$7.05-0.22
-3.00%
$1.07B1.89M24.330.29
CMPR logoCimpress PLC Ordinary Shares (Ireland)CMPR$43.00-2.28
-5.03%
$1.07B268.56K7.126.04
OBK logoOrigin Bancorp, Inc.OBK$34.31-0.90
-2.56%
$1.07B191.29K13.952.46
HCSG logoHealthcare Services GroupHCSG$14.65-0.18
-1.18%
$1.07B699.95K27.150.54
WBTN logoWEBTOON Entertainment Inc. Common StockWBTN$8.17-0.47
-5.48%
$1.06B541----
GOOS logoCanada Goose Holdings Inc.GOOS$11.02-0.45
-3.88%
$1.06B644.51K21.150.52
PEB logoPebblebrook Hotel TrustPEB$8.96-0.40
-4.26%
$1.06B2.66M-30.88-0.29
CSR logoCenterspaceCSR$63.52-1.29
-2.00%
$1.06B58.50K-50.00-1.27
PLSE logoPulse Biosciences, Inc Common Stock (DE)PLSE$15.77-0.38
-2.32%
$1.06B173.16K----
BBSI logoBarrett Business ServicesBBSI$41.29-0.66
-1.57%
$1.06B271.39K21.851.89
PLAY logoDave & Buster's Entertainment, Inc.PLAY$30.17-0.52
-1.68%
$1.06B1.44M15.182.02
MRTN logoMarten Transport LtdMRTN$13.00-0.23
-1.75%
$1.06B387.88K38.240.34
BLFS logoBioLife Solutions Inc.BLFS$22.03-1.30
-5.56%
$1.06B820.31K-20.99-1.06
IBTA logoIbotta, Inc.IBTA$41.66-1.48
-3.43%
$1.05B244.81K----
LILA logoLiberty Latin America Ltd. Class A Common StockLILA$5.26-0.19
-3.43%
$1.05B20-1.57-3.34
PX logoP10, Inc.PX$9.37-0.42
-4.29%
$1.05B858.21K58.590.16
Publicité