Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 GRAIL, Inc. Common StockGRAL | $32.84 | -1.37 | -3.99% | $1.21B | 256.35K | -- | -- | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.17 | -0.07 | -0.97% | $1.21B | 772.42K | 29.81 | 0.24 | |
 EHang Holdings Limited ADSEH | $16.89 | -0.61 | -3.51% | $1.21B | 264.18K | -35.05 | -0.48 | |
 Westamerica BancorporationWABC | $47.36 | -0.54 | -1.12% | $1.21B | 107.98K | 9.10 | 5.20 | |
 Kohls CorporationKSS | $10.79 | -0.05 | -0.44% | $1.21B | 2.51M | 9.91 | 1.09 | |
 SFL Corporation Ltd.SFL | $8.97 | -0.21 | -2.23% | $1.21B | 594.13K | 8.97 | 1.01 | |
 Upbound Group, Inc. Common StockUPBD | $20.69 | 0.06 | +0.28% | $1.21B | 832.95K | 9.46 | 2.21 | |
 ProAssurance CorporationPRA | $23.68 | -0.09 | -0.36% | $1.21B | 320.48K | 28.50 | 0.83 | |
 Ellington Financial Inc. Common StockEFC | $12.70 | 0.01 | +0.04% | $1.21B | 576.06K | 9.06 | 1.41 | |
 Ingles Markets IncIMKTA | $63.27 | 0.34 | +0.53% | $1.20B | 112.74K | 15.29 | 4.14 | |
 MeridianLink, Inc.MLNK | $15.60 | -0.38 | -2.41% | $1.20B | 165.02K | -40.99 | -0.38 | |
 Photronics IncPLAB | $19.84 | -0.52 | -2.58% | $1.20B | 433.41K | 9.56 | 2.09 | |
 Oaktree Specialty Lending CorporationOCSL | $13.57 | -0.26 | -1.84% | $1.20B | 295.69K | 20.34 | 0.67 | |
 Yalla Group Limited - ADRYALA | $7.53 | -0.28 | -3.65% | $1.20B | 118.65K | 9.90 | 0.77 | |
 DRDGOLD Ltd.DRD | $13.85 | 0.51 | +3.82% | $1.20B | 126.81K | -- | -- | |
 Janus International Group, Inc.JBI | $8.55 | -0.02 | -0.22% | $1.20B | 507.85K | 11.88 | 0.72 | |
 Ouster, Inc.OUST | $22.03 | -1.35 | -5.76% | $1.20B | 876.99K | -8.65 | -2.57 | |
 MARCUS & MILLICHAPMMI | $30.66 | -0.50 | -1.59% | $1.20B | 72.33K | -180.38 | -0.17 | |
 Kaiser Aluminum CorporationKALU | $73.89 | -3.42 | -4.43% | $1.19B | 65.78K | 27.66 | 2.67 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $22.89 | -0.68 | -2.91% | $1.19B | 405.97K | -43.81 | -0.52 | |
 IperionX Limited - ADRIPX | $37.48 | -1.50 | -3.85% | $1.19B | 10.98K | -- | -- | |
 Intellia Therapeutics, IncNTLA | $11.46 | -0.18 | -1.51% | $1.19B | 1.81M | -2.12 | -5.44 | |
 Veeco Instruments IncVECO | $20.45 | -0.33 | -1.59% | $1.19B | 407.79K | 16.47 | 1.24 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $27.16 | -0.55 | -1.98% | $1.19B | 146.55K | 32.28 | 0.84 | |
 Apartment Investment and Management CompanyAIV | $8.38 | -0.03 | -0.30% | $1.19B | 490.57K | -10.89 | -0.77 | |
 Establishment Labs Holdings Inc.ESTA | $41.38 | -0.57 | -1.37% | $1.19B | 130.50K | -13.23 | -3.10 | |
 QCR Holdings IncQCRH | $70.04 | -0.96 | -1.35% | $1.19B | 80.55K | 10.43 | 6.71 | |
 Andersons Inc/TheANDE | $34.76 | -1.16 | -3.23% | $1.18B | 243.56K | 10.93 | 3.17 | |
 Edgewell Personal Care CompanyEPC | $25.21 | -0.02 | -0.06% | $1.18B | 405.55K | 14.71 | 1.71 | |
 AdaptHealth Corp. Common StockAHCO | $8.75 | -0.22 | -2.42% | $1.18B | 559.40K | 15.36 | 0.57 | |
 Helios Technologies, Inc.HLIO | $35.44 | -1.25 | -3.40% | $1.18B | 160.56K | 31.32 | 1.13 | |
 MRC GLOBAL INC.MRC | $13.83 | -0.85 | -5.78% | $1.18B | 340.65K | -126.00 | -0.11 | |
Y Yuanbao Inc. - ADRYB | $26.00 | -1.00 | -3.70% | $1.18B | 8.63K | -- | -- | |
 Byline Bancorp, Inc. Common StockBY | $25.62 | -0.68 | -2.58% | $1.17B | 138.07K | 9.55 | 2.68 | |
 Evolent Health, Inc Class A Common StockEVH | $9.97 | -0.08 | -0.81% | $1.17B | 1.13M | -8.11 | -1.23 | |
 Innoviva, Inc. Common StockINVA | $18.63 | 0.45 | +2.50% | $1.17B | 586.12K | 27.00 | 0.69 | |
 Steelcase, Inc.SCS | $10.15 | -0.18 | -1.75% | $1.16B | 482.83K | 10.57 | 0.96 | |
 Altice USA, Inc. Class A Common StockATUS | $2.48 | -0.13 | -4.81% | $1.16B | 2.88M | -7.28 | -0.34 | |
 Groupon, Inc.Common StockGRPN | $29.15 | -1.69 | -5.49% | $1.16B | 764.40K | 57.00 | 0.51 | |
 Mannkind CorporationMNKD | $3.75 | -0.03 | -0.93% | $1.16B | 1.61M | 38.05 | 0.10 | |
 Bank First Corporation Common StockBFC | $117.17 | -1.65 | -1.39% | $1.15B | 47.73K | 16.91 | 6.93 | |
 DORIAN LPG LTDLPG | $27.06 | -1.73 | -6.02% | $1.15B | 462.44K | 12.54 | 2.16 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $19.51 | -0.52 | -2.62% | $1.15B | 1.46K | -- | -- | |
 Digi International IncDGII | $31.18 | -1.43 | -4.37% | $1.15B | 130.45K | 27.54 | 1.13 | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.34 | -0.26 | -2.10% | $1.15B | 212.28K | 9.95 | 1.24 | |
 Pebblebrook Hotel TrustPEB | $9.72 | -0.30 | -3.04% | $1.15B | 1.22M | -33.47 | -0.29 | |
 Harrow, Inc. Common StockHROW | $31.19 | -0.57 | -1.80% | $1.15B | 191.01K | -33.24 | -0.94 | |
 AMERICAN ASSETS TRUST, INC.AAT | $18.70 | -0.33 | -1.76% | $1.14B | 331.75K | 16.13 | 1.16 | |
 CRA International, Inc.CRAI | $170.59 | -6.07 | -3.44% | $1.14B | 43.39K | 22.96 | 7.41 | |
 Utz Brands, Inc.UTZ | $13.66 | 0.63 | +4.87% | $1.13B | 818.44K | 73.25 | 0.18 | |
 Sabre CorporationSABR | $2.92 | -0.11 | -3.80% | $1.13B | 3.10M | -4.06 | -0.72 | |
 CTS CorporationCTS | $38.40 | -0.79 | -2.02% | $1.13B | 132.68K | 18.13 | 2.12 | |
 Barrett Business ServicesBBSI | $44.09 | -1.88 | -4.09% | $1.13B | 101.42K | 22.59 | 1.95 | |
 Berkshire Hills Bancorp, Inc.BHLB | $24.31 | -0.33 | -1.33% | $1.13B | 350.56K | 9.50 | 2.56 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $10.42 | -0.10 | -0.93% | $1.12B | 258.20K | 9.93 | 1.05 | |
 Stepan Co.SCL | $49.74 | -1.03 | -2.03% | $1.12B | 98.93K | 22.45 | 2.21 | |
 KinderCare Learning Companies, Inc.KLC | $9.48 | -0.13 | -1.31% | $1.12B | 301.06K | -- | -- | |
 Center Bancorp IncCNOB | $22.31 | -0.72 | -3.13% | $1.12B | 270.82K | 25.56 | 0.87 | |
 RLJ Lodging TrustRLJ | $7.22 | -0.18 | -2.46% | $1.11B | 1.44M | 25.28 | 0.29 | |
 JINKOSOLAR HOLDINGS COJKS | $21.54 | -0.40 | -1.82% | $1.11B | 165.38K | -4.29 | -5.02 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $6.75 | 0.19 | +2.90% | $1.11B | 1.42M | -24.14 | -0.28 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $14.64 | -0.25 | -1.68% | $1.11B | 36.91K | -3.44 | -4.27 | |
 Preferred BankPFBC | $89.16 | -1.66 | -1.83% | $1.11B | 120.54K | 9.25 | 9.63 | |
 Enliven Therapeutics, Inc. Common StockELVN | $18.89 | 0.08 | +0.45% | $1.10B | 306.90K | -9.75 | -1.92 | |
 Origin Bancorp, Inc.OBK | $35.34 | -1.21 | -3.31% | $1.10B | 141.23K | 14.36 | 2.46 | |
 HighPeak Energy, Inc. Common StockHPK | $8.99 | -0.98 | -9.78% | $1.10B | 212.03K | 6.89 | 1.27 | |
 Leggett & Platt, Inc.LEG | $8.10 | -1.46 | -15.24% | $1.10B | 2.15M | -2.17 | -3.74 | |
 Chimera Investment Corp.CIM | $13.44 | 0.07 | +0.49% | $1.09B | 323.76K | 8.98 | 1.50 | |
 Canada Goose Holdings Inc.GOOS | $11.29 | 0.35 | +3.15% | $1.09B | 730.11K | 21.56 | 0.52 | |
 Innovex International, Inc.INVX | $15.73 | -0.69 | -4.17% | $1.09B | 176.77K | 11.17 | 1.41 | |
 Gray Media, Inc. Class AGTN.A | $10.65 | 0.00 | 0.00% | $1.08B | 60 | 7.10 | 1.50 | |
 Kayne Anderson BDC, Inc.KBDC | $15.30 | -0.19 | -1.23% | $1.08B | 38.39K | 8.49 | 1.80 | |
 Udemy, Inc. Common StockUDMY | $7.27 | -0.34 | -4.49% | $1.08B | 1.31M | -12.75 | -0.57 | |
 Radware Ltd.RDWR | $25.32 | -0.28 | -1.09% | $1.08B | 116.32K | 180.64 | 0.14 | |
 Napco Security Technologies, IncNSSC | $30.26 | -0.27 | -0.88% | $1.08B | 116.67K | 23.25 | 1.30 | |
 The Gorman-Rupp Company Common SharesGRC | $40.87 | -0.29 | -0.70% | $1.07B | 64.07K | 26.69 | 1.53 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $11.09 | 0.58 | +5.54% | $1.07B | 583.89K | -41.06 | -0.27 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $15.47 | -0.29 | -1.87% | $1.07B | 228.51K | 13.69 | 1.13 | |
 Novavax IncNVAX | $6.58 | -0.07 | -1.01% | $1.07B | 2.01M | -2.92 | -2.26 | |
J Jefferson Capital, Inc. Common StockJCAP | $16.28 | -0.59 | -3.50% | $1.07B | 160.43K | -- | -- | |
 US Physical Therapy IncUSPH | $70.22 | -2.93 | -4.01% | $1.06B | 87.70K | 74.49 | 0.94 | |
 Phibro Animal Health Corporation Class APAHC | $26.14 | -0.36 | -1.37% | $1.06B | 167.91K | 54.43 | 0.48 | |
 Newegg Commerce, Inc. Common SharesNEGG | $52.77 | -11.02 | -17.28% | $1.06B | 348.14K | -- | -- | |
 MiMedx Group, IncMDXG | $7.17 | -0.02 | -0.24% | $1.06B | 619.44K | 26.52 | 0.27 | |
 LexinFintech Holdings Ltd. - ADRLX | $6.29 | -0.08 | -1.18% | $1.06B | 1.38M | 5.93 | 1.06 | |
 Accel Entertainment, Inc.ACEL | $12.46 | -0.39 | -3.07% | $1.06B | 162.89K | 25.48 | 0.49 | |
 VTEXVTEX | $5.79 | -0.17 | -2.93% | $1.06B | 363.72K | 96.58 | 0.06 | |
 Tandem Diabetes Care, Inc.TNDM | $15.41 | -0.17 | -1.10% | $1.05B | 845.33K | -8.15 | -1.93 | |
 Bowhead Specialty Holdings Inc.BOW | $31.89 | -0.61 | -1.87% | $1.05B | 77.55K | 24.35 | 1.31 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $18.93 | -1.42 | -7.00% | $1.05B | 1.03M | -238.94 | -0.08 | |
 ProFrac Holding Corp. Class A Common StockACDC | $6.49 | -0.53 | -7.54% | $1.04B | 199.70K | -4.38 | -1.49 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $23.38 | -0.47 | -1.97% | $1.04B | 42.10K | 7.63 | 3.06 | |
 Youdao, Inc. - ADRDAO | $8.70 | 0.00 | -0.06% | $1.04B | 25.96K | 48.33 | 0.18 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $85.97 | -1.77 | -2.02% | $1.04B | 100.31K | -107.40 | -0.80 | |
 LuxExperience B.V. - ADRLUXE | $7.56 | -0.14 | -1.82% | $1.04B | 98.94K | -17.65 | -0.43 | |
 E2open Parent Holdings, Inc.ETWO | $3.31 | 0.01 | +0.15% | $1.03B | 24.64M | -1.60 | -2.06 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $10.40 | -0.07 | -0.62% | $1.03B | 342.67K | 7.43 | 1.40 | |
 Safety Insurance Group IncSAFT | $69.46 | -0.89 | -1.26% | $1.03B | 38.64K | 13.72 | 5.05 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $7.79 | -0.33 | -4.13% | $1.03B | 1.64M | -35.86 | -0.22 | |
 G-Iii Apparel Group LtdGIII | $23.23 | -0.37 | -1.55% | $1.03B | 307.75K | 6.24 | 3.81 |
Publicité