Publicité
Publicité

Marché boursier américain

Présentation
Performance
Y
Yuanbao Inc. - ADRYB
$17.88-0.34
-1.89%
$791.61M202.47K----
CMP logoCompass Minerals International, Inc.CMP$19.230.03
+0.15%
$791.25M346.13K-4.81-3.95
NTGR logoNETGEAR, Inc.NTGR$27.48-1.82
-6.23%
$790.25M559.89K68.640.40
GHRS logoGH Research PLC Ordinary SharesGHRS$12.69-0.14
-1.08%
$790.24M146.85K-16.13-0.79
CHI logoCalamos Convertible Opportunities and Income FundCHI$10.11-0.09
-0.88%
$787.28M219.75K----
MRNO logoMurano Global Investments PLC Ordinary SharesMRNO$10.04-0.36
-3.41%
$787.19M7.23K----
GRNT logoGranite Ridge Resources, Inc.GRNT$5.980.02
+0.29%
$786.55M657.12K16.660.36
MEG logoMontrose Environmental Group, Inc.MEG$22.97-0.47
-2.00%
$786.12M443.07K-15.42-1.49
ULCC logoFrontier Group Holdings, Inc. Common StockULCC$3.42-0.33
-8.93%
$785.79M10.58M9.580.36
AMWD logoAmerican Woodmark CorpAMWD$52.85-2.39
-4.32%
$784.98M139.36K7.916.69
CYD logoChina Yuchai International Ltd.CYD$20.98-0.13
-0.60%
$784.88M225.30K----
GLDD logoGreat Lakes Dredge & Dock CorporationGLDD$11.48-0.16
-1.39%
$779.79M354.07K13.670.84
WLKP logoWESTLAKE CHEMICAL PARTNERS LPWLKP$22.11-0.13
-0.56%
$779.30M29.32K12.641.75
UXIN logoUxin Limited ADSUXIN$3.79-0.20
-5.01%
$777.26M56.34K-0.19-20.34
CINT logoCI&T IncCINT$5.77-0.12
-2.05%
$776.52M89.74K44.380.13
DCBO logoDocebo Inc. Common SharesDCBO$26.21-1.16
-4.25%
$776.39M117.55K45.170.58
VSTS logoVestis CorporationVSTS$5.86-0.30
-4.95%
$776.20M1.23M73.630.08
HFWA logoHeritage Financial CorpHFWA$22.75-0.65
-2.78%
$775.90M152.66K18.351.24
ECO logoOkeanis Eco Tankers Corp.ECO$24.201.71
+7.58%
$775.07M312.07K7.123.38
REX logoREX American Resources Corp.REX$46.991.90
+4.22%
$774.12M123.97K12.303.82
BDN logoBrandywine Realty TrustBDN$4.49-0.09
-2.01%
$773.09M2.34M-3.92-1.14
BH.A logoBiglari Holdings Inc. Class A Common StockBH.A$1245.47-6.48
-0.52%
$772.93M1.99K7.06176.49
XYF logoX Financial - ADRXYF$18.25-1.14
-5.86%
$772.85M183.54K4.833.79
ATLC logoAtlanticus Holdings CorporationATLC$50.95-2.94
-5.46%
$771.59M66.75K11.464.45
ESQ logoEsquire Financial Holdings, Inc. Common StockESQ$91.24-0.66
-0.72%
$771.01M115.26K17.665.16
OST logoOstin Technology Group Co., Ltd. Class A Ordinary SharesOST$6.970.36
+5.40%
$769.63M9.85M----
RWT logoRedwood Trust, Inc.RWT$5.70-0.13
-2.15%
$769.42M672.10K17.520.33
PRSU logoPursuit Attractions and Hospitality, Inc.PRSU$27.21-1.47
-5.13%
$769.27M250.66K54.450.50
PRO logoPros Holdings, Inc.PRO$15.73-2.37
-13.07%
$767.79M2.17M-36.47-0.44
RSKD logoRiskified Ltd.RSKD$4.71-0.19
-3.88%
$766.22M393.74K-24.10-0.20
NFE logoNew Fortress Energy Inc. Class A Common StockNFE$3.210.10
+3.39%
$762.22M8.94M3.050.91
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$8.34-0.41
-4.69%
$761.78M13.01M-15.52-0.54
SLSR logoSolaris Resources Inc.SLSR$4.620.14
+3.17%
$761.26M57.33K-33.04-0.14
REPL logoReplimune Group, Inc.REPL$9.78-0.11
-1.06%
$761.23M680.19K-3.22-3.07
PDFS logoPDF Solutions IncPDFS$19.39-0.76
-3.78%
$759.31M208.14K194.000.10
SHEN logoShenandoah Telecom CoSHEN$13.82-0.06
-0.41%
$758.67M228.60K3.653.79
CFFN logoCapitol Federal Financial, Inc.CFFN$5.83-0.16
-2.59%
$758.39M1.29M14.950.39
RC logoReady Capital CorporationRC$4.39-0.08
-1.68%
$756.37M1.91M-6.34-0.70
CBL logoCBL & Associates Properties, Inc.CBL$24.39-0.66
-2.62%
$755.14M106.17K13.051.87
OSBC logoOld Second Bancorp IncOSBC$16.66-0.43
-2.49%
$751.09M187.20K8.911.87
CABO logoCable One, Inc.CABO$131.961.68
+1.29%
$751.05M254.32K3.0943.24
MGIC logoMagic Software Enterprises LtdMGIC$15.21-0.58
-3.68%
$749.75M50.53K21.810.70
PLPC logoPreformed Line Products CoPLPC$151.48-5.36
-3.42%
$748.75M36.56K22.766.66
TK logoTeekay Corporation Ltd.TK$8.990.44
+5.20%
$748.70M1.83M6.351.41
TRVI logoTrevi Therapeutics, Inc. Common StockTRVI$6.08-0.09
-1.41%
$748.67M1.14M-13.97-0.44
ANGI logoAngi Inc. Class A Common StockANGI$15.46-0.36
-2.29%
$747.11M924.43K194.610.08
IOVA logoIovance Biotherapeutics, Inc. Common StockIOVA$2.25-0.06
-2.81%
$746.34M8.80M-1.50-1.49
CRON logoCronos Group Inc. Common ShareCRON$1.93-0.06
-3.27%
$745.79M1.16M-14.88-0.13
UVE logoUNIVERSAL INSURANCE HLDG, INC.UVE$26.41-0.63
-2.33%
$743.58M181.79K10.742.46
PHAR logoPharming Group N.V. ADS, each representing 10 ordinary sharesPHAR$10.87-0.69
-6.00%
$743.43M3.79K-41.81-0.26
PHAT logoPhathom Pharmaceuticals, Inc. Common StockPHAT$10.650.62
+6.19%
$741.43M3.94M-1.87-5.69
PLYM logoPlymouth Industrial REIT, Inc.PLYM$16.24-0.51
-3.02%
$739.93M472.14K812.250.02
FIP logoFTAI Infrastructure Inc. Common StockFIP$6.42-0.01
-0.23%
$739.64M1.00M-3.26-1.98
IRMD logoiRadimed CorporationIRMD$58.05-1.51
-2.54%
$738.61M39.46K38.731.50
HBT logoHBT Financial, Inc. Common StockHBT$23.40-0.74
-3.07%
$736.99M35.88K10.352.26
TRNS logoTranscat IncTRNS$79.011.62
+2.09%
$736.19M184.14K42.711.85
GYRE logoGyre Therapeutics, Inc. Common StockGYRE$7.97-0.10
-1.23%
$735.59M145.10K----
CSIQ logoCanadian Solar Inc. Common Shares (ON)CSIQ$11.050.16
+1.43%
$733.68M520.23K-91.29-0.12
IMTX logoImmatics N.V. Ordinary SharesIMTX$6.12-0.02
-0.31%
$733.68M536.23K-9.15-0.66
KFRC logoKforce Inc.KFRC$39.31-1.96
-4.76%
$732.72M96.79K14.682.68
ITRN logoIturan Location and Control Ltd.ITRN$36.230.23
+0.64%
$730.99M87.12K14.082.61
LQDT logoLiquidity Services, Inc.LQDT$23.40-0.79
-3.25%
$730.56M158.95K31.200.75
PTLO logoPortillo's Inc. Class A Common StockPTLO$11.46-0.39
-3.33%
$729.58M1.67M27.110.42
PSFE logoPaysafe LimitedPSFE$12.09-0.82
-6.32%
$729.50M424.47K-32.36-0.38
GETY logoGetty Images Holdings, Inc.GETY$1.75-0.13
-6.65%
$727.61M877.30K14.670.12
JBSS logoJohn B. Sanfilippo & SONJBSS$62.46-1.11
-1.75%
$727.48M53.42K14.994.17
S
SS Innovations International Inc. Common StockSSII
$3.52-0.38
-9.62%
$726.01M77.51K----
VIR logoVir Biotechnology, Inc. Common StockVIR$5.210.00
-0.10%
$725.75M892.96K-1.34-3.92
LINC logoLincoln Educational ServicesLINC$22.450.06
+0.28%
$721.58M155.06K71.380.32
VMEO logoVimeo, Inc. Common StockVMEO$4.24-0.07
-1.74%
$720.76M1.13M27.340.16
SIBN logoSI-BONE, Inc. Common StockSIBN$17.42-0.84
-4.58%
$720.40M1.59M-18.38-0.92
SION logoSionna Therapeutics, Inc. Common StockSION$16.30-0.69
-4.07%
$719.58M101.01K----
GSM logoFerroglobe PLC Ordinary SharesGSM$3.84-0.05
-1.18%
$717.58M761.07K192.250.02
KRO logoKronos Worldwide, Inc.KRO$6.24-0.21
-3.26%
$716.68M237.20K7.690.81
CPF logoCentral Pacific Financial CorporationCPF$26.46-0.78
-2.88%
$713.92M297.94K13.431.97
GDEN logoGolden Entertainment, Inc. Common StockGDEN$26.99-0.51
-1.86%
$713.62M283.93K21.771.24
HRTG logoHERITAGE INSURANCE HOLDINGS INCHRTG$22.99-0.89
-3.71%
$712.38M348.18K9.192.50
AMTB logoAmerant Bancorp Inc.AMTB$17.00-0.65
-3.68%
$711.51M109.43K-29.84-0.57
HIPO logoHippo Holdings Inc.HIPO$28.28-1.28
-4.33%
$711.44M382.05K-5.43-5.21
NPKI logoNPK International Inc.NPKI$8.39-0.20
-2.35%
$709.57M590.49K-4.59-1.83
UFCS logoUnited Fire Group Inc.UFCS$27.89-0.55
-1.95%
$709.47M74.08K11.712.38
NBN logoNortheast Bank Common StockNBN$83.08-2.23
-2.61%
$708.16M70.25K9.678.59
MBWM logoMercantile Bank CorpMBWM$43.45-1.33
-2.96%
$706.23M101.49K8.794.95
VEL logoVelocity Financial, Inc.VEL$19.220.02
+0.08%
$701.37M104.03K10.391.85
STKL logoSunOpta, Inc.STKL$5.96-0.09
-1.57%
$700.55M1.34M-33.11-0.18
HY logoHyster-Yale, Inc.HY$39.38-1.76
-4.27%
$697.59M42.01K4.428.91
AACT logoAres Acquisition Corporation IIAACT$11.29-0.02
-0.13%
$696.54M136.82K----
HNRG logoHallador Energy CompanyHNRG$16.190.03
+0.16%
$695.78M485.87K-29.44-0.55
CTLP logoCantaloupe, Inc. Common StockCTLP$9.51-0.09
-0.99%
$694.42M717.16K47.520.20
HAFC logoHanmi Financial CorpHAFC$22.99-0.57
-2.42%
$694.27M142.89K11.212.05
XERS logoXeris Biopharma Holdings, Inc. Common StockXERS$4.36-0.06
-1.40%
$694.27M1.78M-9.63-0.45
AOSL logoAlpha and Omega Semiconductor LimitedAOSL$22.66-2.14
-8.62%
$693.85M388.89K-29.14-0.80
BLMN logoBloomin' Brands, Inc. Common StockBLMN$8.07-0.74
-8.41%
$693.68M2.57M-74.14-0.11
WOOF logoPetco Health and Wellness Company, Inc. Class A Common StockWOOF$2.48-0.12
-4.77%
$693.28M5.48M-6.21-0.40
BFST logoBusiness First Bancshares, Inc. Common StockBFST$23.36-0.71
-2.95%
$692.64M80.98K10.322.26
PDS logoPrecision Drilling CorporationPDS$51.051.09
+2.19%
$690.90M167.85K9.505.38
SXC logoSUNCOKE ENERGY INCSXC$8.17-0.07
-0.86%
$690.75M775.23K7.291.12
IMOS logoChipMOS TECHNOLOGIES INCIMOS$19.46-0.34
-1.72%
$690.52M9.78K13.471.43
ABUS logoArbutus Biopharma Corporation Common StockABUS$3.52-0.06
-1.54%
$690.46M515.44K-8.38-0.43
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$17.81-0.72
-3.90%
$690.33M580.23K5.743.16
Publicité