Publicité
Publicité

Marché boursier américain

Présentation
Performance
WRLD logoWorld Acceptance CorpWRLD$150.79-3.40
-2.20%
$800.79M49.12K10.5414.32
CHI logoCalamos Convertible Opportunities and Income FundCHI$10.12-0.09
-0.88%
$797.72M1----
BH logoBiglari Holdings Inc. Class B Common StockBH$256.52-2.18
-0.84%
$796.45M26.06K1.45176.49
AVBP logoArriVent BioPharma, Inc. Common StockAVBP$23.27-0.37
-1.56%
$795.61M441.31K----
AC logoAssociated Capital Group, Inc.AC$37.53-0.14
-0.37%
$794.14M1.27K18.152.07
DCBO logoDocebo Inc. Common SharesDCBO$26.20-1.16
-4.25%
$791.92M1546.080.58
ULCC logoFrontier Group Holdings, Inc. Common StockULCC$3.43-0.33
-8.93%
$790.34M15.97K9.640.36
CYD logoChina Yuchai International Ltd.CYD$20.85-0.13
-0.60%
$790.29M10----
GHRS logoGH Research PLC Ordinary SharesGHRS$12.76-0.14
-1.08%
$790.24M146.85K-16.13-0.79
XYF logoX Financial - ADRXYF$18.40-1.14
-5.86%
$790.20M1.10K4.943.79
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$8.34-0.41
-4.69%
$788.14M45.16K-16.05-0.54
MRNO logoMurano Global Investments PLC Ordinary SharesMRNO$10.77-0.36
-3.41%
$787.19M7.23K----
NFE logoNew Fortress Energy Inc. Class A Common StockNFE$2.740.10
+3.39%
$786.90M6.33K3.150.91
AMWD logoAmerican Woodmark CorpAMWD$52.91-2.39
-4.32%
$784.98M139.36K7.916.69
A
AIRO Group Holdings, Inc. Common StockAIRO
$24.000.00
0.00%
$781.71M238.45K----
GLDD logoGreat Lakes Dredge & Dock CorporationGLDD$11.47-0.16
-1.39%
$779.79M354.07K13.670.84
WLKP logoWESTLAKE CHEMICAL PARTNERS LPWLKP$22.12-0.13
-0.56%
$779.30M29.32K12.641.75
MEG logoMontrose Environmental Group, Inc.MEG$22.96-0.47
-2.00%
$778.97M443.07K-15.28-1.49
RWT logoRedwood Trust, Inc.RWT$5.69-0.13
-2.15%
$778.60M672.10K17.720.33
CINT logoCI&T IncCINT$5.77-0.12
-2.05%
$776.52M89.74K44.380.13
UXIN logoUxin Limited ADSUXIN$3.71-0.20
-5.01%
$776.43M56.34K-0.19-20.34
VSTS logoVestis CorporationVSTS$5.85-0.30
-4.95%
$776.20M1.23M73.630.08
HFWA logoHeritage Financial CorpHFWA$22.76-0.65
-2.78%
$775.90M152.66K18.351.24
REX logoREX American Resources Corp.REX$47.001.90
+4.22%
$775.50M4212.333.82
MGIC logoMagic Software Enterprises LtdMGIC$15.23-0.58
-3.68%
$773.81M30022.510.70
BDN logoBrandywine Realty TrustBDN$4.49-0.09
-2.01%
$773.09M2.34M-3.92-1.14
BH.A logoBiglari Holdings Inc. Class A Common StockBH.A$1246.84-6.48
-0.52%
$772.93M1.99K7.06176.49
PDFS logoPDF Solutions IncPDFS$19.38-0.76
-3.78%
$771.99M208.14K197.240.10
PHAR logoPharming Group N.V. ADS, each representing 10 ordinary sharesPHAR$10.75-0.69
-6.00%
$771.88M240-43.41-0.26
ATLC logoAtlanticus Holdings CorporationATLC$50.94-2.94
-5.46%
$771.59M66.75K11.464.45
ECO logoOkeanis Eco Tankers Corp.ECO$24.171.71
+7.58%
$771.56M4.42K7.093.38
ESQ logoEsquire Financial Holdings, Inc. Common StockESQ$91.23-0.66
-0.72%
$771.01M115.26K17.665.16
CMP logoCompass Minerals International, Inc.CMP$19.240.03
+0.15%
$769.61M346.13K-4.68-3.95
PRSU logoPursuit Attractions and Hospitality, Inc.PRSU$27.24-1.47
-5.13%
$769.27M250.66K54.450.50
OST logoOstin Technology Group Co., Ltd. Class A Ordinary SharesOST$6.970.36
+5.40%
$765.44M57.53K----
SLSR logoSolaris Resources Inc.SLSR$4.630.14
+3.17%
$761.26M57.33K-33.04-0.14
REPL logoReplimune Group, Inc.REPL$9.78-0.11
-1.06%
$761.23M680.19K-3.22-3.07
ANGI logoAngi Inc. Class A Common StockANGI$15.44-0.36
-2.29%
$761.07M7.31K198.250.08
SIBN logoSI-BONE, Inc. Common StockSIBN$17.42-0.84
-4.58%
$759.77M1.59M-19.38-0.92
TRVI logoTrevi Therapeutics, Inc. Common StockTRVI$6.09-0.09
-1.41%
$759.63M1.14M-14.18-0.44
SHEN logoShenandoah Telecom CoSHEN$13.84-0.06
-0.41%
$758.67M228.60K3.653.79
CFFN logoCapitol Federal Financial, Inc.CFFN$5.84-0.16
-2.59%
$758.39M1.29M14.950.39
CBL logoCBL & Associates Properties, Inc.CBL$24.41-0.66
-2.62%
$755.14M106.17K13.051.87
FIP logoFTAI Infrastructure Inc. Common StockFIP$6.41-0.01
-0.23%
$753.52M10-3.32-1.98
OSBC logoOld Second Bancorp IncOSBC$16.67-0.43
-2.49%
$751.09M187.20K8.911.87
CABO logoCable One, Inc.CABO$131.811.68
+1.29%
$751.05M33.0943.24
PRO logoPros Holdings, Inc.PRO$15.78-2.37
-13.07%
$750.33M1.13K-35.64-0.44
PLPC logoPreformed Line Products CoPLPC$151.40-5.36
-3.42%
$748.75M36.56K22.766.66
TK logoTeekay Corporation Ltd.TK$9.000.44
+5.20%
$748.70M2546.351.41
RC logoReady Capital CorporationRC$4.40-0.08
-1.68%
$748.53M517-6.27-0.70
CRON logoCronos Group Inc. Common ShareCRON$1.93-0.06
-3.27%
$747.71M1.16M-14.92-0.13
GYRE logoGyre Therapeutics, Inc. Common StockGYRE$7.99-0.10
-1.23%
$747.43M1----
RSKD logoRiskified Ltd.RSKD$4.71-0.19
-3.88%
$744.76M393.74K-23.42-0.20
LQDT logoLiquidity Services, Inc.LQDT$23.40-0.79
-3.25%
$744.33M158.95K31.790.75
PTLO logoPortillo's Inc. Class A Common StockPTLO$11.44-0.39
-3.33%
$742.40M83827.580.42
PHAT logoPhathom Pharmaceuticals, Inc. Common StockPHAT$10.640.62
+6.19%
$740.03M2.69K-1.86-5.69
PLYM logoPlymouth Industrial REIT, Inc.PLYM$16.25-0.51
-3.02%
$739.93M472.14K812.250.02
CSIQ logoCanadian Solar Inc. Common Shares (ON)CSIQ$11.040.16
+1.43%
$739.37M160-92.00-0.12
IRMD logoiRadimed CorporationIRMD$58.17-1.51
-2.54%
$738.61M39.46K38.731.50
HBT logoHBT Financial, Inc. Common StockHBT$23.43-0.74
-3.07%
$736.99M35.88K10.352.26
TRNS logoTranscat IncTRNS$79.161.62
+2.09%
$736.19M184.14K42.711.85
PSFE logoPaysafe LimitedPSFE$12.09-0.82
-6.32%
$734.25M424.47K-32.57-0.38
KFRC logoKforce Inc.KFRC$39.33-1.96
-4.76%
$732.72M96.79K14.682.68
ITRN logoIturan Location and Control Ltd.ITRN$36.230.23
+0.64%
$730.99M87.12K14.082.61
IOVA logoIovance Biotherapeutics, Inc. Common StockIOVA$2.24-0.06
-2.81%
$729.65M6.86K-1.47-1.49
JBSS logoJohn B. Sanfilippo & SONJBSS$62.39-1.11
-1.75%
$728.14M53.42K15.004.17
VIR logoVir Biotechnology, Inc. Common StockVIR$5.220.00
-0.10%
$726.44M10-1.34-3.92
S
SS Innovations International Inc. Common StockSSII
$3.54-0.38
-9.62%
$726.01M1----
IMTX logoImmatics N.V. Ordinary SharesIMTX$6.12-0.02
-0.31%
$725.17M536.23K-9.04-0.66
UVE logoUNIVERSAL INSURANCE HLDG, INC.UVE$26.44-0.63
-2.33%
$723.63M110.452.46
GETY logoGetty Images Holdings, Inc.GETY$1.75-0.13
-6.65%
$723.48M1.37K14.580.12
SION logoSionna Therapeutics, Inc. Common StockSION$16.38-0.69
-4.07%
$721.08M101.01K----
LINC logoLincoln Educational ServicesLINC$22.460.06
+0.28%
$719.05M155.06K71.130.32
GSM logoFerroglobe PLC Ordinary SharesGSM$3.84-0.05
-1.18%
$717.58M761.07K192.250.02
KRO logoKronos Worldwide, Inc.KRO$6.23-0.21
-3.26%
$716.68M237.20K7.690.81
CPF logoCentral Pacific Financial CorporationCPF$26.47-0.78
-2.88%
$714.05M297.94K13.441.97
GDEN logoGolden Entertainment, Inc. Common StockGDEN$27.00-0.51
-1.86%
$713.75M283.93K21.771.24
NPKI logoNPK International Inc.NPKI$8.39-0.20
-2.35%
$712.02M2-4.60-1.83
AMTB logoAmerant Bancorp Inc.AMTB$17.01-0.65
-3.68%
$711.51M109.43K-29.84-0.57
HIPO logoHippo Holdings Inc.HIPO$28.26-1.28
-4.33%
$711.44M382.05K-5.43-5.21
VMEO logoVimeo, Inc. Common StockVMEO$4.24-0.07
-1.74%
$710.21M1.13M26.940.16
XERS logoXeris Biopharma Holdings, Inc. Common StockXERS$4.35-0.06
-1.40%
$710.13M3-9.85-0.45
HRTG logoHERITAGE INSURANCE HOLDINGS INCHRTG$23.01-0.89
-3.71%
$709.62M539.162.50
UFCS logoUnited Fire Group Inc.UFCS$27.87-0.55
-1.95%
$709.47M74.08K11.712.38
NBN logoNortheast Bank Common StockNBN$83.13-2.23
-2.61%
$708.16M70.25K9.678.59
MBWM logoMercantile Bank CorpMBWM$43.52-1.33
-2.96%
$706.23M101.49K8.794.95
VEL logoVelocity Financial, Inc.VEL$19.220.02
+0.08%
$701.37M104.03K10.391.85
STKL logoSunOpta, Inc.STKL$5.96-0.09
-1.57%
$700.55M1.34M-33.11-0.18
SBET logoSharpLink Gaming Ltd. Ordinary SharesSBET$9.21-23.36
-71.80%
$699.42M735.72K----
WOOF logoPetco Health and Wellness Company, Inc. Class A Common StockWOOF$2.47-0.12
-4.77%
$698.86M19-6.26-0.40
AVXL logoAnavex Life SciencesAVXL$8.03-0.20
-2.40%
$698.26M170-14.87-0.55
CTLP logoCantaloupe, Inc. Common StockCTLP$9.50-0.09
-0.99%
$698.07M847.770.20
HY logoHyster-Yale, Inc.HY$39.39-1.76
-4.27%
$697.59M42.01K4.428.91
AACT logoAres Acquisition Corporation IIAACT$11.30-0.02
-0.13%
$696.54M136.82K----
HNRG logoHallador Energy CompanyHNRG$16.180.03
+0.16%
$695.78M485.87K-29.44-0.55
ASPI logoASP Isotopes Inc. Common StockASPI$8.07-0.30
-3.60%
$694.49M1.64K-13.57-0.61
HAFC logoHanmi Financial CorpHAFC$22.98-0.57
-2.42%
$694.27M142.89K11.212.05
AOSL logoAlpha and Omega Semiconductor LimitedAOSL$22.69-2.14
-8.62%
$693.71M388.89K-29.14-0.80
BFST logoBusiness First Bancshares, Inc. Common StockBFST$23.34-0.71
-2.95%
$692.64M80.98K10.322.26
TSHA logoTaysha Gene Therapies, Inc. Common StockTSHA$2.54-0.10
-3.96%
$691.49M464.200.63
Publicité