Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 World Acceptance CorpWRLD | $150.79 | -3.40 | -2.20% | $800.79M | 49.12K | 10.54 | 14.32 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.12 | -0.09 | -0.88% | $797.72M | 1 | -- | -- | |
 Biglari Holdings Inc. Class B Common StockBH | $256.52 | -2.18 | -0.84% | $796.45M | 26.06K | 1.45 | 176.49 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $23.27 | -0.37 | -1.56% | $795.61M | 441.31K | -- | -- | |
 Associated Capital Group, Inc.AC | $37.53 | -0.14 | -0.37% | $794.14M | 1.27K | 18.15 | 2.07 | |
 Docebo Inc. Common SharesDCBO | $26.20 | -1.16 | -4.25% | $791.92M | 15 | 46.08 | 0.58 | |
 Frontier Group Holdings, Inc. Common StockULCC | $3.43 | -0.33 | -8.93% | $790.34M | 15.97K | 9.64 | 0.36 | |
 China Yuchai International Ltd.CYD | $20.85 | -0.13 | -0.60% | $790.29M | 10 | -- | -- | |
 GH Research PLC Ordinary SharesGHRS | $12.76 | -0.14 | -1.08% | $790.24M | 146.85K | -16.13 | -0.79 | |
 X Financial - ADRXYF | $18.40 | -1.14 | -5.86% | $790.20M | 1.10K | 4.94 | 3.79 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.34 | -0.41 | -4.69% | $788.14M | 45.16K | -16.05 | -0.54 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $10.77 | -0.36 | -3.41% | $787.19M | 7.23K | -- | -- | |
 New Fortress Energy Inc. Class A Common StockNFE | $2.74 | 0.10 | +3.39% | $786.90M | 6.33K | 3.15 | 0.91 | |
 American Woodmark CorpAMWD | $52.91 | -2.39 | -4.32% | $784.98M | 139.36K | 7.91 | 6.69 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $24.00 | 0.00 | 0.00% | $781.71M | 238.45K | -- | -- | |
 Great Lakes Dredge & Dock CorporationGLDD | $11.47 | -0.16 | -1.39% | $779.79M | 354.07K | 13.67 | 0.84 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $22.12 | -0.13 | -0.56% | $779.30M | 29.32K | 12.64 | 1.75 | |
 Montrose Environmental Group, Inc.MEG | $22.96 | -0.47 | -2.00% | $778.97M | 443.07K | -15.28 | -1.49 | |
 Redwood Trust, Inc.RWT | $5.69 | -0.13 | -2.15% | $778.60M | 672.10K | 17.72 | 0.33 | |
 CI&T IncCINT | $5.77 | -0.12 | -2.05% | $776.52M | 89.74K | 44.38 | 0.13 | |
 Uxin Limited ADSUXIN | $3.71 | -0.20 | -5.01% | $776.43M | 56.34K | -0.19 | -20.34 | |
 Vestis CorporationVSTS | $5.85 | -0.30 | -4.95% | $776.20M | 1.23M | 73.63 | 0.08 | |
 Heritage Financial CorpHFWA | $22.76 | -0.65 | -2.78% | $775.90M | 152.66K | 18.35 | 1.24 | |
 REX American Resources Corp.REX | $47.00 | 1.90 | +4.22% | $775.50M | 42 | 12.33 | 3.82 | |
 Magic Software Enterprises LtdMGIC | $15.23 | -0.58 | -3.68% | $773.81M | 300 | 22.51 | 0.70 | |
 Brandywine Realty TrustBDN | $4.49 | -0.09 | -2.01% | $773.09M | 2.34M | -3.92 | -1.14 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1246.84 | -6.48 | -0.52% | $772.93M | 1.99K | 7.06 | 176.49 | |
 PDF Solutions IncPDFS | $19.38 | -0.76 | -3.78% | $771.99M | 208.14K | 197.24 | 0.10 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $10.75 | -0.69 | -6.00% | $771.88M | 240 | -43.41 | -0.26 | |
 Atlanticus Holdings CorporationATLC | $50.94 | -2.94 | -5.46% | $771.59M | 66.75K | 11.46 | 4.45 | |
 Okeanis Eco Tankers Corp.ECO | $24.17 | 1.71 | +7.58% | $771.56M | 4.42K | 7.09 | 3.38 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $91.23 | -0.66 | -0.72% | $771.01M | 115.26K | 17.66 | 5.16 | |
 Compass Minerals International, Inc.CMP | $19.24 | 0.03 | +0.15% | $769.61M | 346.13K | -4.68 | -3.95 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $27.24 | -1.47 | -5.13% | $769.27M | 250.66K | 54.45 | 0.50 | |
 Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $6.97 | 0.36 | +5.40% | $765.44M | 57.53K | -- | -- | |
 Solaris Resources Inc.SLSR | $4.63 | 0.14 | +3.17% | $761.26M | 57.33K | -33.04 | -0.14 | |
 Replimune Group, Inc.REPL | $9.78 | -0.11 | -1.06% | $761.23M | 680.19K | -3.22 | -3.07 | |
 Angi Inc. Class A Common StockANGI | $15.44 | -0.36 | -2.29% | $761.07M | 7.31K | 198.25 | 0.08 | |
 SI-BONE, Inc. Common StockSIBN | $17.42 | -0.84 | -4.58% | $759.77M | 1.59M | -19.38 | -0.92 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $6.09 | -0.09 | -1.41% | $759.63M | 1.14M | -14.18 | -0.44 | |
 Shenandoah Telecom CoSHEN | $13.84 | -0.06 | -0.41% | $758.67M | 228.60K | 3.65 | 3.79 | |
 Capitol Federal Financial, Inc.CFFN | $5.84 | -0.16 | -2.59% | $758.39M | 1.29M | 14.95 | 0.39 | |
 CBL & Associates Properties, Inc.CBL | $24.41 | -0.66 | -2.62% | $755.14M | 106.17K | 13.05 | 1.87 | |
 FTAI Infrastructure Inc. Common StockFIP | $6.41 | -0.01 | -0.23% | $753.52M | 10 | -3.32 | -1.98 | |
 Old Second Bancorp IncOSBC | $16.67 | -0.43 | -2.49% | $751.09M | 187.20K | 8.91 | 1.87 | |
 Cable One, Inc.CABO | $131.81 | 1.68 | +1.29% | $751.05M | 3 | 3.09 | 43.24 | |
 Pros Holdings, Inc.PRO | $15.78 | -2.37 | -13.07% | $750.33M | 1.13K | -35.64 | -0.44 | |
 Preformed Line Products CoPLPC | $151.40 | -5.36 | -3.42% | $748.75M | 36.56K | 22.76 | 6.66 | |
 Teekay Corporation Ltd.TK | $9.00 | 0.44 | +5.20% | $748.70M | 254 | 6.35 | 1.41 | |
 Ready Capital CorporationRC | $4.40 | -0.08 | -1.68% | $748.53M | 517 | -6.27 | -0.70 | |
 Cronos Group Inc. Common ShareCRON | $1.93 | -0.06 | -3.27% | $747.71M | 1.16M | -14.92 | -0.13 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.99 | -0.10 | -1.23% | $747.43M | 1 | -- | -- | |
 Riskified Ltd.RSKD | $4.71 | -0.19 | -3.88% | $744.76M | 393.74K | -23.42 | -0.20 | |
 Liquidity Services, Inc.LQDT | $23.40 | -0.79 | -3.25% | $744.33M | 158.95K | 31.79 | 0.75 | |
 Portillo's Inc. Class A Common StockPTLO | $11.44 | -0.39 | -3.33% | $742.40M | 838 | 27.58 | 0.42 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $10.64 | 0.62 | +6.19% | $740.03M | 2.69K | -1.86 | -5.69 | |
 Plymouth Industrial REIT, Inc.PLYM | $16.25 | -0.51 | -3.02% | $739.93M | 472.14K | 812.25 | 0.02 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $11.04 | 0.16 | +1.43% | $739.37M | 160 | -92.00 | -0.12 | |
 iRadimed CorporationIRMD | $58.17 | -1.51 | -2.54% | $738.61M | 39.46K | 38.73 | 1.50 | |
 HBT Financial, Inc. Common StockHBT | $23.43 | -0.74 | -3.07% | $736.99M | 35.88K | 10.35 | 2.26 | |
 Transcat IncTRNS | $79.16 | 1.62 | +2.09% | $736.19M | 184.14K | 42.71 | 1.85 | |
 Paysafe LimitedPSFE | $12.09 | -0.82 | -6.32% | $734.25M | 424.47K | -32.57 | -0.38 | |
 Kforce Inc.KFRC | $39.33 | -1.96 | -4.76% | $732.72M | 96.79K | 14.68 | 2.68 | |
 Ituran Location and Control Ltd.ITRN | $36.23 | 0.23 | +0.64% | $730.99M | 87.12K | 14.08 | 2.61 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.24 | -0.06 | -2.81% | $729.65M | 6.86K | -1.47 | -1.49 | |
 John B. Sanfilippo & SONJBSS | $62.39 | -1.11 | -1.75% | $728.14M | 53.42K | 15.00 | 4.17 | |
 Vir Biotechnology, Inc. Common StockVIR | $5.22 | 0.00 | -0.10% | $726.44M | 10 | -1.34 | -3.92 | |
S SS Innovations International Inc. Common StockSSII | $3.54 | -0.38 | -9.62% | $726.01M | 1 | -- | -- | |
 Immatics N.V. Ordinary SharesIMTX | $6.12 | -0.02 | -0.31% | $725.17M | 536.23K | -9.04 | -0.66 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $26.44 | -0.63 | -2.33% | $723.63M | 1 | 10.45 | 2.46 | |
 Getty Images Holdings, Inc.GETY | $1.75 | -0.13 | -6.65% | $723.48M | 1.37K | 14.58 | 0.12 | |
 Sionna Therapeutics, Inc. Common StockSION | $16.38 | -0.69 | -4.07% | $721.08M | 101.01K | -- | -- | |
 Lincoln Educational ServicesLINC | $22.46 | 0.06 | +0.28% | $719.05M | 155.06K | 71.13 | 0.32 | |
 Ferroglobe PLC Ordinary SharesGSM | $3.84 | -0.05 | -1.18% | $717.58M | 761.07K | 192.25 | 0.02 | |
 Kronos Worldwide, Inc.KRO | $6.23 | -0.21 | -3.26% | $716.68M | 237.20K | 7.69 | 0.81 | |
 Central Pacific Financial CorporationCPF | $26.47 | -0.78 | -2.88% | $714.05M | 297.94K | 13.44 | 1.97 | |
 Golden Entertainment, Inc. Common StockGDEN | $27.00 | -0.51 | -1.86% | $713.75M | 283.93K | 21.77 | 1.24 | |
 NPK International Inc.NPKI | $8.39 | -0.20 | -2.35% | $712.02M | 2 | -4.60 | -1.83 | |
 Amerant Bancorp Inc.AMTB | $17.01 | -0.65 | -3.68% | $711.51M | 109.43K | -29.84 | -0.57 | |
 Hippo Holdings Inc.HIPO | $28.26 | -1.28 | -4.33% | $711.44M | 382.05K | -5.43 | -5.21 | |
 Vimeo, Inc. Common StockVMEO | $4.24 | -0.07 | -1.74% | $710.21M | 1.13M | 26.94 | 0.16 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $4.35 | -0.06 | -1.40% | $710.13M | 3 | -9.85 | -0.45 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $23.01 | -0.89 | -3.71% | $709.62M | 53 | 9.16 | 2.50 | |
 United Fire Group Inc.UFCS | $27.87 | -0.55 | -1.95% | $709.47M | 74.08K | 11.71 | 2.38 | |
 Northeast Bank Common StockNBN | $83.13 | -2.23 | -2.61% | $708.16M | 70.25K | 9.67 | 8.59 | |
 Mercantile Bank CorpMBWM | $43.52 | -1.33 | -2.96% | $706.23M | 101.49K | 8.79 | 4.95 | |
 Velocity Financial, Inc.VEL | $19.22 | 0.02 | +0.08% | $701.37M | 104.03K | 10.39 | 1.85 | |
 SunOpta, Inc.STKL | $5.96 | -0.09 | -1.57% | $700.55M | 1.34M | -33.11 | -0.18 | |
 SharpLink Gaming Ltd. Ordinary SharesSBET | $9.21 | -23.36 | -71.80% | $699.42M | 735.72K | -- | -- | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $2.47 | -0.12 | -4.77% | $698.86M | 19 | -6.26 | -0.40 | |
 Anavex Life SciencesAVXL | $8.03 | -0.20 | -2.40% | $698.26M | 170 | -14.87 | -0.55 | |
 Cantaloupe, Inc. Common StockCTLP | $9.50 | -0.09 | -0.99% | $698.07M | 8 | 47.77 | 0.20 | |
 Hyster-Yale, Inc.HY | $39.39 | -1.76 | -4.27% | $697.59M | 42.01K | 4.42 | 8.91 | |
 Ares Acquisition Corporation IIAACT | $11.30 | -0.02 | -0.13% | $696.54M | 136.82K | -- | -- | |
 Hallador Energy CompanyHNRG | $16.18 | 0.03 | +0.16% | $695.78M | 485.87K | -29.44 | -0.55 | |
 ASP Isotopes Inc. Common StockASPI | $8.07 | -0.30 | -3.60% | $694.49M | 1.64K | -13.57 | -0.61 | |
 Hanmi Financial CorpHAFC | $22.98 | -0.57 | -2.42% | $694.27M | 142.89K | 11.21 | 2.05 | |
 Alpha and Omega Semiconductor LimitedAOSL | $22.69 | -2.14 | -8.62% | $693.71M | 388.89K | -29.14 | -0.80 | |
 Business First Bancshares, Inc. Common StockBFST | $23.34 | -0.71 | -2.95% | $692.64M | 80.98K | 10.32 | 2.26 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $2.54 | -0.10 | -3.96% | $691.49M | 46 | 4.20 | 0.63 |
Publicité