Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 KalVista Pharmaceuticals, Inc. Common StockKALV | $13.84 | 0.09 | +0.66% | $704.35M | 923.69K | -3.82 | -3.69 | |
 Geron CorpGERN | $1.09 | -0.04 | -3.52% | $703.79M | 8.83M | -3.45 | -0.32 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $2.73 | 0.11 | +4.39% | $702.21M | 3.61M | 4.26 | 0.63 | |
 Carriage Services, Inc.CSV | $44.70 | -0.18 | -0.41% | $701.79M | 61.15K | 14.96 | 2.99 | |
 Beazer Homes USA, Inc. NewBZH | $23.43 | -0.93 | -3.82% | $701.52M | 267.04K | 7.49 | 3.09 | |
 Cresud SACRESY | $11.49 | -0.46 | -3.84% | $697.31M | 140.19K | 9.98 | 1.15 | |
 Brandywine Realty TrustBDN | $4.01 | -0.02 | -0.37% | $696.55M | 4.82M | -2.13 | -1.88 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $12.88 | 0.38 | +3.04% | $696.38M | 560.15K | -6.07 | -2.10 | |
 Hovnanian Enterprises, Inc. Class AHOV | $120.13 | -1.52 | -1.25% | $696.02M | 97.94K | 3.74 | 32.11 | |
 National Presto Industries, Inc.NPK | $97.30 | 0.56 | +0.58% | $695.32M | 64.30K | 20.48 | 4.75 | |
 Aris Water Solutions, Inc.ARIS | $21.18 | 0.12 | +0.59% | $695.10M | 490.29K | 25.97 | 0.82 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $6.93 | -0.25 | -3.54% | $695.07M | 931.78K | -- | -- | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $9.84 | -0.01 | -0.15% | $695.07M | 466.75K | -4.19 | -2.41 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $28.50 | -0.15 | -0.53% | $694.72M | 330.32K | 6.35 | 4.49 | |
 Hanmi Financial CorpHAFC | $22.99 | -0.45 | -1.92% | $694.51M | 162.34K | 11.23 | 2.05 | |
 Standard Motor ProductsSMP | $32.19 | 0.12 | +0.37% | $691.85M | 407.54K | 19.43 | 1.62 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $9.02 | -0.12 | -1.35% | $691.39M | 861.70K | -7.09 | -1.29 | |
 CNB Financial Corp/PACCNE | $23.20 | -0.28 | -1.21% | $690.30M | 237.93K | 9.73 | 2.38 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.73 | -0.25 | -1.56% | $689.00M | 320.45K | 19.66 | 0.80 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.32 | 0.20 | +2.15% | $688.63M | 144.18K | -85.90 | -0.11 | |
 Nextdoor Holdings, Inc.NXDR | $1.79 | -0.03 | -1.37% | $686.75M | 1.39M | -- | -- | |
 HomeTrust Bancshares, Inc.HTB | $39.16 | -0.92 | -2.29% | $686.04M | 37.71K | -- | -- | |
 BrightSpire Capital, Inc.BRSP | $5.20 | 0.21 | +4.32% | $683.62M | 1.89M | -9.36 | -0.56 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $12.62 | 0.52 | +4.33% | $680.84M | 122.57K | -- | -- | |
 GENCO SHIPPING & TRADING LTDGNK | $15.85 | -0.23 | -1.46% | $680.69M | 586.62K | 9.05 | 1.75 | |
 Bitfarms Ltd. Common StockBITF | $1.21 | -0.03 | -2.82% | $680.21M | 25.33M | -6.42 | -0.19 | |
 United Fire Group Inc.UFCS | $26.72 | -0.61 | -2.22% | $680.17M | 150.90K | 11.23 | 2.38 | |
 Autolus Therapeutics plc - ADRAUTL | $2.49 | 0.07 | +2.85% | $679.98M | 2.11M | -2.90 | -0.88 | |
 Kforce Inc.KFRC | $36.48 | -1.86 | -4.86% | $679.81M | 660.54K | 14.31 | 2.55 | |
 Capital City Bank Group IncCCBG | $39.24 | -0.96 | -2.39% | $678.96M | 33.32K | 11.64 | 3.42 | |
 Plymouth Industrial REIT, Inc.PLYM | $14.86 | -0.42 | -2.78% | $677.30M | 312.98K | 743.50 | 0.02 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $8.72 | 0.34 | +4.11% | $677.27M | 1.54M | 11.31 | 0.75 | |
 First Community Bankshares, Inc. (VA)FCBC | $36.94 | -1.02 | -2.69% | $675.73M | 53.53K | 13.51 | 2.73 | |
 Guess?, Inc.GES | $12.92 | -0.33 | -2.48% | $675.49M | 678.11K | 10.91 | 1.19 | |
 RYERSON HOLDING CORPORATIONRYI | $20.97 | -0.83 | -3.82% | $674.99M | 551.37K | -80.63 | -0.26 | |
 Metallus Inc.MTUS | $16.03 | -0.18 | -1.11% | $674.89M | 455.58K | -32.12 | -0.50 | |
 Tango Therapeutics, Inc.TNGX | $6.28 | -0.18 | -2.79% | $674.75M | 3.19M | -5.28 | -1.18 | |
 Build-A-Bear Workshop, Inc.BBW | $51.00 | -0.22 | -0.43% | $674.63M | 139.40K | 12.28 | 4.16 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $10.60 | -0.17 | -1.55% | $672.22M | 374.76K | 265.00 | 0.04 | |
 Kronos Worldwide, Inc.KRO | $5.75 | -0.27 | -4.55% | $670.78M | 272.44K | 7.03 | 0.83 | |
 TSS, Inc. Common StockTSSI | $25.12 | 1.43 | +6.02% | $668.82M | 2.08M | 148.51 | 0.18 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $20.80 | -0.59 | -2.78% | $668.77M | 225.39K | -7.22 | -2.88 | |
 Ribbon Communications Inc. Common StockRBBN | $3.79 | -0.08 | -1.94% | $668.48M | 640.89K | -11.80 | -0.32 | |
 Portillo's Inc. Class A Common StockPTLO | $10.03 | 0.12 | +1.23% | $668.32M | 1.89M | 24.83 | 0.42 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $5.08 | -0.17 | -3.33% | $665.85M | 30.52K | -- | -- | |
 Maze Therapeutics, Inc. Common StockMAZE | $15.42 | -0.32 | -2.02% | $665.72M | 114.70K | -- | -- | |
 Domo, Inc. Class B Common StockDOMO | $16.42 | 0.36 | +2.22% | $664.88M | 688.70K | -8.74 | -1.89 | |
 Akso Health Group ADSAHG | $1.68 | -0.07 | -4.20% | $664.04M | 52.54K | -- | -- | |
 SUNCOKE ENERGY INCSXC | $7.63 | -0.65 | -7.91% | $662.39M | 1.44M | 6.99 | 1.12 | |
 Koppers Holdings, Inc.KOP | $33.02 | -0.80 | -2.37% | $661.73M | 113.95K | 28.51 | 1.16 | |
 Zenas BioPharma, Inc. Common StockZBIO | $15.77 | -0.29 | -1.78% | $661.61M | 114.61K | -- | -- | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $5.79 | 0.27 | +4.80% | $661.25M | 998.93K | 3.47 | 1.66 | |
 Xerox Holdings Corporation Common StockXRX | $5.24 | -0.26 | -4.82% | $661.02M | 3.55M | -0.50 | -10.55 | |
 DOUGLAS DYNAMICS, INC.PLOW | $28.38 | -0.37 | -1.29% | $658.10M | 253.30K | 12.33 | 2.30 | |
S Smart Digital Group Limited Ordinary SharesSDM | $25.02 | 4.37 | +21.16% | $657.97M | 701.50K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $7.03 | 0.39 | +5.90% | $656.72M | 243.50K | -- | -- | |
 NeoGenomics, Inc.NEO | $5.09 | -0.16 | -2.95% | $656.34M | 8.29M | -8.23 | -0.62 | |
 Equity Bancshares, Inc.EQBK | $37.47 | -0.52 | -1.37% | $656.13M | 90.48K | 9.29 | 4.03 | |
 Great Southern Bancorp IncGSBC | $57.60 | -1.00 | -1.71% | $655.87M | 38.79K | 10.94 | 5.26 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.25 | -0.05 | -0.70% | $654.99M | 72.76K | -- | -- | |
 Five Star Bancorp Common StockFSBC | $30.59 | -0.40 | -1.29% | $653.33M | 43.56K | 12.48 | 2.45 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $23.42 | -0.11 | -0.47% | $653.07M | 268.04K | 9.51 | 2.46 | |
 Aspen Aerogels, Inc.ASPN | $7.88 | 0.08 | +1.09% | $652.05M | 3.52M | -2.27 | -3.49 | |
 Malibu Boats, Inc. Class AMBUU | $33.93 | -1.41 | -3.98% | $651.72M | 106.54K | -82.83 | -0.41 | |
 Allient Inc. Common StockALNT | $39.56 | -0.40 | -0.99% | $651.68M | 171.78K | 65.25 | 0.59 | |
 Valneva SE - ADRVALN | $7.65 | -0.11 | -1.38% | $651.34M | 63.35K | -58.92 | -0.13 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $11.98 | -0.17 | -1.38% | $651.00M | 1.58M | 12.88 | 0.95 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $11.88 | -0.03 | -0.25% | $650.48M | 288.73K | -19.82 | -0.60 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $9.50 | -0.36 | -3.64% | $649.73M | 10.04K | -36.54 | -0.26 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $20.84 | 0.21 | +1.04% | $649.46M | 355.23K | 8.38 | 2.50 | |
 Hippo Holdings Inc.HIPO | $25.27 | -0.56 | -2.19% | $648.80M | 161.37K | -4.95 | -5.21 | |
 BlackSky Technology Inc.BKSY | $18.45 | -0.61 | -3.18% | $648.73M | 1.12M | -7.18 | -2.57 | |
 Orrstown Financial Services IncORRF | $33.14 | -0.48 | -1.42% | $647.71M | 192.54K | 18.02 | 1.84 | |
 Ares Acquisition Corporation II UnitsAACT.U | $13.55 | 1.23 | +10.02% | $646.80M | 3 | -- | -- | |
 Westrock Coffee Company Common StockWEST | $6.74 | -0.29 | -4.08% | $646.30M | 188.83K | -7.50 | -0.91 | |
 Covenant Logistics Group, Inc.CVLG | $24.31 | -0.80 | -3.19% | $646.10M | 104.18K | 18.57 | 1.31 | |
 Independent Bank Corp.IBCP | $31.13 | -0.75 | -2.35% | $645.71M | 61.41K | 9.86 | 3.16 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.97 | -0.02 | -0.46% | $644.60M | 2.00M | -5.95 | -0.83 | |
 MGP Ingredients IncMGPI | $29.39 | -1.34 | -4.36% | $642.81M | 318.48K | 67.15 | 0.45 | |
 LendingTree, Inc.TREE | $46.58 | -0.86 | -1.81% | $642.72M | 368.29K | -17.59 | -2.70 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.81 | 0.03 | +0.66% | $642.21M | 6.46M | -28.92 | -0.13 | |
 Teekay Corporation Ltd.TK | $7.65 | -0.11 | -1.38% | $641.33M | 638.95K | 5.44 | 1.41 | |
 First Financial Corporation Common StockTHFF | $54.10 | -1.11 | -2.01% | $641.12M | 41.26K | 13.53 | 4.00 | |
 Whitestone REITWSR | $12.38 | -0.30 | -2.37% | $640.83M | 325.93K | 20.98 | 0.60 | |
 Hackett Group Inc (The).HCKT | $23.06 | 0.06 | +0.26% | $638.70M | 225.70K | 21.79 | 1.06 | |
 Trustco Bank Corp NYTRST | $33.75 | -0.55 | -1.60% | $637.54M | 57.93K | 13.16 | 2.57 | |
 Claritev CorporationCTEV | $38.42 | -0.23 | -0.59% | $635.84M | 77.91K | -0.53 | -72.72 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $7.90 | -0.17 | -2.12% | $634.89M | 2.86M | -3.41 | -2.32 | |
 Tilray Brands, Inc. Common StockTLRY | $0.61 | 0.04 | +6.60% | $632.53M | 33.44M | -2.05 | -0.30 | |
 Bicara Therapeutics Inc. Common StockBCAX | $11.59 | 0.10 | +0.87% | $632.07M | 271.28K | -- | -- | |
 Arbutus Biopharma Corporation Common StockABUS | $3.31 | 0.01 | +0.15% | $632.04M | 618.32K | -8.05 | -0.41 | |
 Gladstone Capital CorpGLAD | $27.82 | -0.30 | -1.07% | $631.26M | 78.14K | 6.91 | 4.09 | |
 Permian Basin Royalty TrustPBT | $13.55 | -0.04 | -0.33% | $630.38M | 99.59K | 17.34 | 0.78 | |
 Nexa Resources S.A. Common SharesNEXA | $4.77 | -0.23 | -4.60% | $629.88M | 41.62K | -3.09 | -1.54 | |
 Red Violet, Inc. Common StockRDVT | $44.72 | 0.42 | +0.95% | $629.27M | 75.89K | 125.25 | 0.36 | |
 Sigma Lithium Corporation Common SharesSGML | $5.51 | -0.47 | -7.85% | $628.19M | 3.31M | -11.76 | -0.48 | |
 Vimeo, Inc. Common StockVMEO | $3.79 | -0.06 | -1.56% | $626.19M | 1.28M | 23.76 | 0.16 | |
 Camden National CorporationCAC | $37.03 | -0.20 | -0.54% | $625.89M | 155.14K | 11.79 | 3.14 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.50 | 0.06 | +0.31% | $625.60M | 120.62K | -- | -- | |
 Donegal Group IncDGICA | $17.32 | -0.12 | -0.71% | $625.19M | 134.40K | 7.28 | 2.38 |
Publicité