Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Ballard Power Systems Inc.BLDP | $2.65 | 0.02 | +0.76% | $796.96M | 2.43M | -6.62 | -0.40 | |
 Cars.com Inc. Common StockCARS | $13.30 | 0.59 | +4.68% | $795.82M | 1.21M | 28.92 | 0.46 | |
 SkyWater Technology, Inc. Common StockSKYT | $16.31 | -0.08 | -0.51% | $795.29M | 1.21M | 6.35 | 2.58 | |
 Udemy, Inc. Common StockUDMY | $5.38 | 0.12 | +2.18% | $793.95M | 1.71M | -180.80 | -0.03 | |
 Compass Minerals International, Inc.CMP | $19.02 | 0.48 | +2.62% | $793.94M | 1.00M | -9.89 | -1.92 | |
 Gold.com, Inc.GOLD | $32.25 | 0.50 | +1.57% | $791.95M | 818.87K | 114.77 | 0.28 | |
 Abacus Global Management, Inc. Class A Common StockABL | $8.26 | -0.05 | -0.66% | $791.80M | 555.71K | 101.25 | 0.08 | |
 RYERSON HOLDING CORPORATIONRYI | $24.55 | 0.77 | +3.22% | $788.81M | 388.98K | -34.49 | -0.71 | |
T USA TODAY Co., Inc.TDAY | $5.50 | -0.05 | -0.99% | $788.36M | 1.27M | 25.52 | 0.21 | |
 Trustco Bank Corp NYTRST | $42.76 | -1.68 | -3.78% | $787.26M | 174.80K | 14.29 | 2.99 | |
 Serve Robotics Inc. Common StockSERV | $10.56 | -0.41 | -3.75% | $785.80M | 4.91M | -7.08 | -1.49 | |
 GH Research PLC Ordinary SharesGHRS | $12.67 | 0.19 | +1.50% | $785.60M | 228.00K | -17.11 | -0.74 | |
 Cantaloupe, Inc. Common StockCTLP | $10.63 | 0.04 | +0.42% | $784.51M | 368.15K | -- | -- | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $14.88 | 0.02 | +0.11% | $784.39M | 951.66K | 14.17 | 1.05 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.40 | 0.02 | +1.05% | $784.03M | 156.88K | -9.62 | -0.25 | |
 GENCO SHIPPING & TRADING LTDGNK | $18.17 | 0.06 | +0.34% | $784.00M | 308.61K | -106.65 | -0.17 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $14.14 | -0.10 | -0.70% | $783.09M | 455.30K | -21.42 | -0.66 | |
S Sable Offshore Corp.SOC | $5.42 | -0.17 | -3.12% | $782.65M | 4.67M | -- | -- | |
 Teekay Corporation Ltd.TK | $9.15 | -0.12 | -1.33% | $779.79M | 490.77K | 6.49 | 1.41 | |
 Stratasys Inc (ISRAEL)SSYS | $9.06 | -0.04 | -0.44% | $774.90M | 603.91K | -5.60 | -1.62 | |
 Camden National CorporationCAC | $45.89 | 0.21 | +0.46% | $774.78M | 88.70K | 13.04 | 3.51 | |
B Saul Centers, Inc.BFS | $31.68 | -0.51 | -1.60% | $773.14M | 100.63K | 27.30 | 1.16 | |
 Hippo Holdings Inc.HIPO | $30.48 | -0.61 | -1.95% | $772.85M | 199.22K | 8.43 | 3.62 | |
 Permian Basin Royalty TrustPBT | $16.63 | -0.61 | -3.53% | $772.31M | 105.79K | 48.74 | 0.34 | |
 Oppenheimer Holdings, Inc.OPY | $73.38 | 0.95 | +1.31% | $771.73M | 50.49K | 9.85 | 7.45 | |
 DOUGLAS DYNAMICS, INC.PLOW | $33.44 | -0.34 | -1.00% | $770.49M | 147.91K | 19.00 | 1.76 | |
 Metallus Inc.MTUS | $18.36 | 0.20 | +1.09% | $768.63M | 280.44K | -97.13 | -0.19 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $6.49 | 0.16 | +2.51% | $767.97M | 2.56M | 19.61 | 0.33 | |
 BrightSpire Capital, Inc.BRSP | $5.91 | -0.04 | -0.76% | $766.07M | 865.59K | -19.68 | -0.30 | |
J Jade Biosciences, Inc. Common StockJBIO | $16.06 | 0.81 | +5.30% | $765.74M | 402.13K | -1.49 | -11.16 | |
L Lithium Argentina AGLAR | $4.74 | -0.06 | -1.35% | $765.54M | 1.41M | -9.43 | -0.50 | |
 Arvinas, IncARVN | $11.89 | -0.45 | -3.61% | $765.49M | 1.01M | -14.71 | -0.81 | |
 Energy Recovery, Inc.ERII | $14.46 | -0.06 | -0.45% | $765.45M | 599.74K | 42.50 | 0.34 | |
 First Financial Corporation Common StockTHFF | $64.83 | -0.19 | -0.28% | $765.43M | 81.41K | 10.35 | 6.24 | |
 Velocity Financial, Inc.VEL | $19.68 | 0.04 | +0.18% | $765.16M | 177.84K | 8.13 | 2.42 | |
 Strive, Inc. Class A Common StockASST | $0.86 | 0.07 | +8.46% | $765.10M | 92.15M | -- | -- | |
 Capital City Bank Group IncCCBG | $44.82 | 0.06 | +0.13% | $765.02M | 70.49K | 12.55 | 3.57 | |
 Red Violet, Inc. Common StockRDVT | $54.30 | 0.61 | +1.14% | $764.99M | 73.31K | 70.52 | 0.77 | |
 Trilogy Metals IncTMQ | $4.42 | -0.04 | -0.79% | $762.07M | 2.29M | -89.10 | -0.05 | |
 Seneca Foods CorpSENEB | $112.21 | 0.34 | +0.30% | $761.94M | 146 | -- | -- | |
 Latham Group, Inc. Common StockSWIM | $6.51 | -0.17 | -2.53% | $758.26M | 607.58K | -65.00 | -0.10 | |
 Seneca Foods CorpSENEA | $110.67 | -0.92 | -0.82% | $758.24M | 79.19K | 12.84 | 8.62 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $42.01 | -0.47 | -1.11% | $757.91M | 335.55K | 6.77 | 6.17 | |
 Krispy Kreme, Inc. Common StockDNUT | $4.42 | -0.04 | -0.78% | $757.15M | 1.90M | -1.48 | -2.99 | |
 Donegal Group IncDGICA | $20.64 | 0.09 | +0.46% | $756.10M | 102.07K | 8.53 | 2.42 | |
 Cable One, Inc.CABO | $134.81 | 3.41 | +2.59% | $755.68M | 197.88K | -1.65 | -81.43 | |
 Fiverr International Ltd.FVRR | $20.41 | 0.43 | +2.14% | $755.28M | 645.26K | 34.66 | 0.59 | |
 Oil-Dri Corporation of AmericaODC | $51.74 | 0.06 | +0.11% | $753.47M | 99.62K | 14.20 | 3.64 | |
 InnovAge Holding Corp. Common StockINNV | $5.52 | -0.30 | -5.22% | $753.03M | 207.48K | -42.69 | -0.13 | |
 Riskified Ltd.RSKD | $4.88 | 0.05 | +1.14% | $751.27M | 263.32K | -21.24 | -0.23 | |
 National Presto Industries, Inc.NPK | $104.93 | 0.00 | 0.00% | $750.45M | 75.25K | 19.29 | 5.44 | |
 Gilat Satellite Networks LtdGILT | $11.71 | -0.56 | -4.59% | $750.04M | 837.21K | 28.46 | 0.41 | |
 Core Laboratories Inc.CLB | $16.09 | -0.46 | -2.76% | $748.74M | 421.83K | 24.00 | 0.67 | |
 Replimune Group, Inc.REPL | $9.60 | -0.35 | -3.57% | $747.17M | 1.59M | -2.75 | -3.46 | |
 Quanex Building Products CorporationNX | $16.29 | 0.21 | +1.34% | $745.04M | 1.65M | -2.96 | -5.49 | |
 Heritage Commerce CorpHTBK | $12.14 | 0.04 | +0.31% | $744.23M | 489.40K | 17.35 | 0.70 | |
 ADECOAGRO S.A.AGRO | $7.43 | -0.16 | -2.04% | $744.14M | 1.29M | 32.33 | 0.23 | |
 Mid Penn Bancorp, Inc.MPB | $32.21 | -0.13 | -0.39% | $742.85M | 98.02K | 13.21 | 2.44 | |
 Fox Factory Holding Corp. Common StockFOXF | $17.73 | 0.57 | +3.29% | $740.93M | 1.17M | -2.87 | -6.18 | |
 AMERISAFE, Inc.AMSF | $39.17 | 0.01 | +0.03% | $740.89M | 230.37K | 15.00 | 2.61 | |
 World Acceptance CorpWRLD | $146.66 | 0.99 | +0.68% | $739.79M | 96.52K | 14.05 | 10.45 | |
 SEALSQ Corp Ordinary SharesLAES | $4.13 | 0.23 | +5.85% | $736.18M | 7.97M | -- | -- | |
 Orrstown Financial Services IncORRF | $37.76 | -0.29 | -0.77% | $736.18M | 311.81K | 9.99 | 3.78 | |
 Scholastic CorpSCHL | $29.27 | -0.11 | -0.39% | $735.69M | 270.74K | -44.34 | -0.66 | |
 Great Southern Bancorp IncGSBC | $65.70 | -0.18 | -0.27% | $734.80M | 82.76K | 10.91 | 6.02 | |
 Lincoln Educational ServicesLINC | $23.20 | 0.36 | +1.60% | $734.78M | 217.87K | 51.63 | 0.45 | |
 Golden Entertainment, Inc. Common StockGDEN | $28.07 | -0.21 | -0.72% | $734.70M | 154.64K | 155.94 | 0.18 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.70 | 0.02 | +0.15% | $734.58M | 556.65K | 41.87 | 0.28 | |
 Astria Therapeutics, Inc. Common StockATXS | $12.87 | -0.05 | -0.39% | $734.40M | 1.30M | -6.01 | -2.14 | |
 Independent Bank Corp.IBCP | $35.34 | 0.12 | +0.34% | $730.84M | 158.60K | 10.83 | 3.26 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.59 | 0.05 | +0.61% | $730.69M | 78.39K | 252.83 | 0.03 | |
 Nordic American TankerNAT | $3.44 | -0.06 | -1.57% | $730.54M | 2.99M | 172.50 | 0.02 | |
 Annexon, Inc. Common StockANNX | $4.79 | -0.12 | -2.34% | $730.22M | 2.62M | -3.47 | -1.41 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.65 | 0.13 | +3.55% | $726.91M | 20.93M | -21.56 | -0.17 | |
 Heartland Express IncHTLD | $9.39 | -0.08 | -0.87% | $726.46M | 653.18K | -20.84 | -0.45 | |
 Nuveen Churchill Direct Lending CorpNCDL | $14.69 | 0.12 | +0.84% | $726.24M | 377.08K | 9.61 | 1.53 | |
 MediaAlpha, Inc.MAX | $12.95 | 0.18 | +1.41% | $725.93M | 344.85K | -425.50 | -0.03 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $12.06 | -0.05 | -0.45% | $725.38M | 29.86K | -- | -- | |
 Cresud SACRESY | $11.27 | -0.47 | -4.02% | $724.79M | 229.97K | 4.94 | 2.28 | |
 REGENXBIO Inc.RGNX | $14.12 | 0.29 | +2.11% | $724.67M | 677.64K | -4.13 | -3.47 | |
 Nabors Industries Ltd.NBR | $50.17 | -3.37 | -6.30% | $724.42M | 536.67K | 5.16 | 9.65 | |
 Metalla Royalty & Streaming Ltd.MTA | $7.86 | -0.04 | -0.49% | $723.37M | 222.01K | -260.50 | -0.03 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $5.82 | -0.09 | -1.49% | $721.65M | 2.72M | -8.33 | -0.71 | |
 Fidus Investment Corp.FDUS | $19.78 | -0.07 | -0.37% | $720.86M | 275.29K | 8.39 | 2.36 | |
E Elevra Lithium Limited - ADRELVR | $42.77 | -1.73 | -3.90% | $719.14M | 82.40K | -- | -- | |
 Valneva SE - ADRVALN | $8.32 | -0.28 | -3.26% | $718.68M | 20.27K | -5.78 | -1.44 | |
 PowerFleet, Inc. Common StockAIOT | $5.28 | 0.10 | +1.93% | $717.97M | 1.39M | -17.31 | -0.31 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $13.71 | -0.29 | -2.04% | $717.25M | 1.96M | -- | -- | |
 Daily Journal CorpDJCO | $518.61 | 12.16 | +2.40% | $715.81M | 34.85K | 7.40 | 70.22 | |
 NexPoint Residential Trust IncNXRT | $28.22 | -0.63 | -2.18% | $715.15M | 356.81K | -14.68 | -1.92 | |
 Redwood Trust, Inc.RWT | $5.63 | 0.00 | +0.09% | $714.49M | 1.82M | -6.96 | -0.81 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $9.03 | -0.14 | -1.58% | $714.13M | 407.01K | 14.04 | 0.65 | |
 Akso Health Group ADSAHG | $1.30 | 0.09 | +7.44% | $713.96M | 565 | -- | -- | |
 SES AI CorporationSES | $1.96 | 0.01 | +0.26% | $713.72M | 3.70M | -6.98 | -0.28 | |
 Kimball Electronics, Inc.KE | $29.31 | -0.44 | -1.48% | $712.63M | 160.45K | 30.82 | 0.95 | |
 Graham CorporationGHM | $64.91 | 0.78 | +1.22% | $710.98M | 81.77K | 52.18 | 1.24 | |
 CytomX Therapeutics, Inc.CTMX | $4.24 | 0.11 | +2.54% | $710.95M | 2.61M | 10.49 | 0.40 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $9.73 | -0.03 | -0.26% | $710.17M | 711.88K | -3.60 | -2.70 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $5.34 | -0.07 | -1.35% | $709.24M | 1.83M | -- | -- | |
 Personalis, Inc. Common StockPSNL | $7.99 | -0.50 | -5.84% | $709.10M | 999.30K | -9.07 | -0.88 |
Publicité