Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Serve Robotics Inc. Common StockSERV | $12.12 | 0.72 | +6.31% | $746.94M | 17.95M | -- | -- | |
 Trustco Bank Corp NYTRST | $39.55 | -0.50 | -1.26% | $745.75M | 152.82K | 15.39 | 2.57 | |
 John B. Sanfilippo & SONJBSS | $63.49 | -0.46 | -0.72% | $744.45M | 53.56K | 13.36 | 4.74 | |
 Shenandoah Telecom CoSHEN | $13.55 | -0.15 | -1.12% | $744.40M | 269.49K | 3.60 | 3.79 | |
 Kronos Worldwide, Inc.KRO | $6.03 | -0.25 | -3.92% | $744.28M | 411.58K | 7.80 | 0.83 | |
 Hyster-Yale, Inc.HY | $35.80 | -1.17 | -3.18% | $743.90M | 58.78K | 6.45 | 5.61 | |
 Golden Entertainment, Inc. Common StockGDEN | $24.42 | -0.39 | -1.57% | $743.36M | 113.67K | 53.06 | 0.39 | |
 VTEXVTEX | $4.07 | -0.05 | -1.14% | $742.41M | 685.04K | 67.98 | 0.06 | |
 SHUTTERSTOCK, INC.SSTK | $20.93 | -0.22 | -1.06% | $742.12M | 137.68K | 20.50 | 1.02 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $9.44 | 0.01 | +0.05% | $741.90M | 754.55K | 12.58 | 0.75 | |
 iRadimed CorporationIRMD | $71.29 | -2.98 | -4.01% | $741.80M | 39.32K | 37.64 | 1.55 | |
 NGL ENERGY PARTNERS LPNGL | $5.79 | -0.03 | -0.50% | $740.24M | 742.74K | -2.27 | -2.52 | |
 SunOpta, Inc.STKL | $6.25 | -0.13 | -2.11% | $739.84M | 594.74K | -34.78 | -0.18 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $10.91 | 0.13 | +1.22% | $739.37M | 1.25M | -- | -0.60 | |
 METROCITY BANKSHARES INCMCBS | $29.04 | -0.27 | -0.94% | $739.18M | 18.36K | 11.32 | 2.57 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $7.39 | -0.20 | -2.64% | $737.92M | 17.22K | -- | -- | |
 Sabre CorporationSABR | $1.88 | 0.00 | -0.27% | $737.74M | 12.47M | -2.63 | -0.72 | |
 Business First Bancshares, Inc. Common StockBFST | $24.39 | -0.43 | -1.74% | $734.75M | 75.91K | 9.37 | 2.51 | |
 Getty Images Holdings, Inc.GETY | $1.95 | -0.01 | -0.77% | $734.22M | 308.50K | -- | -0.19 | |
 Osisko Development Corp.ODV | $3.08 | -0.04 | -1.44% | $732.67M | 994.28K | -1.70 | -1.81 | |
 Geron CorpGERN | $1.27 | -0.05 | -3.41% | $732.46M | 4.26M | -- | -0.21 | |
 Capital City Bank Group IncCCBG | $43.34 | -0.37 | -0.84% | $732.32M | 26.42K | 12.55 | 3.42 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $91.34 | -4.98 | -5.17% | $729.37M | 902 | -- | -- | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $13.63 | -0.02 | -0.11% | $727.77M | 1.31M | 13.95 | 0.95 | |
 AMN Healthcare ServicesAMN | $18.24 | -0.72 | -3.81% | $726.63M | 1.35M | 8.99 | -7.77 | |
 Tango Therapeutics, Inc.TNGX | $6.52 | -0.32 | -4.68% | $726.53M | 1.78M | -5.59 | -1.18 | |
 Prime Medicine, Inc. Common StockPRME | $4.07 | -0.01 | -0.37% | $725.58M | 2.71M | -1.98 | -2.05 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $14.02 | -0.79 | -5.33% | $725.33M | 2.23M | -- | -3.69 | |
 Zepp Health Corporation - ADRZEPP | $49.95 | -0.06 | -0.12% | $725.10M | 188.41K | -- | -4.83 | |
 RYERSON HOLDING CORPORATIONRYI | $22.47 | -0.14 | -0.62% | $722.87M | 179.70K | -86.31 | -0.26 | |
 Teekay Corporation Ltd.TK | $8.46 | -0.04 | -0.53% | $722.23M | 473.27K | 5.99 | 1.41 | |
 Biglari Holdings Inc. Class B Common StockBH | $304.74 | -12.63 | -3.98% | $722.18M | 15.80K | 2.87 | 146.34 | |
 Uxin Limited ADSUXIN | $3.49 | -0.12 | -3.21% | $721.59M | 115.95K | -0.17 | -20.34 | |
 Riskified Ltd.RSKD | $4.61 | -0.06 | -1.28% | $721.45M | 337.43K | -23.28 | -0.20 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $3.21 | -0.04 | -1.08% | $720.78M | 17.52K | -- | -- | |
 Theravance Biopharma, Inc.TBPH | $14.30 | 0.60 | +4.40% | $720.17M | 848.84K | -14.32 | -1.01 | |
 Donegal Group IncDGICA | $19.47 | -0.25 | -1.28% | $719.95M | 128.40K | 8.57 | 2.38 | |
 Velocity Financial, Inc.VEL | $18.69 | -0.29 | -1.52% | $719.57M | 75.13K | 10.10 | 1.85 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $25.42 | -0.23 | -0.90% | $719.01M | 104.90K | 10.33 | 2.46 | |
 Borr Drilling LimitedBORR | $3.00 | -0.06 | -2.12% | $718.12M | 2.26M | 14.48 | 0.21 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $5.88 | -0.17 | -2.79% | $717.92M | 2.36M | 13.75 | 0.34 | |
 BJ's Restaurants, Inc.BJRI | $30.91 | -1.45 | -4.48% | $715.94M | 466.65K | 17.03 | 1.19 | |
 CareDx, Inc.CDNA | $13.53 | 0.00 | -0.04% | $715.90M | 859.64K | 13.19 | 1.02 | |
 Lincoln Educational ServicesLINC | $19.67 | -0.24 | -1.22% | $715.58M | 205.33K | 37.13 | 0.39 | |
 Castle Biosciences, Inc. Common StockCSTL | $21.41 | -1.34 | -5.91% | $715.05M | 301.73K | 70.43 | -0.35 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $5.46 | -0.33 | -5.78% | $713.76M | 1.44M | -6.52 | -0.83 | |
 Hovnanian Enterprises, Inc. Class AHOV | $151.73 | -3.98 | -2.56% | $707.82M | 126.76K | 4.18 | 28.55 | |
 Ares Acquisition Corporation IIAACT | $11.41 | -0.02 | -0.13% | $707.06M | 128.93K | -- | -- | |
 Qudian Inc. - ADRQD | $4.27 | -0.03 | -0.77% | $706.74M | 236.34K | 107.48 | 0.04 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $13.44 | -0.29 | -2.15% | $703.54M | 241.91K | -- | -0.60 | |
 Five Star Bancorp Common StockFSBC | $32.87 | -0.04 | -0.12% | $703.22M | 17.64K | 13.43 | 2.45 | |
 LiveWire Group, Inc.LVWR | $4.86 | -0.13 | -2.57% | $702.30M | 134.44K | -- | -0.43 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $40.78 | -0.76 | -1.84% | $701.41M | 76.85K | 50.20 | 0.60 | |
 Insteel Industries, Inc.IIIN | $38.57 | -0.93 | -2.36% | $700.70M | 70.42K | 21.62 | 1.60 | |
 Oxford Industries, Inc.OXM | $47.15 | -4.43 | -8.59% | $700.69M | 932.18K | 53.16 | 0.89 | |
 PowerFleet, Inc. Common StockAIOT | $5.25 | 0.01 | +0.29% | $699.24M | 2.01M | -- | -0.30 | |
 CI&T IncCINT | $5.17 | 0.07 | +1.27% | $699.00M | 168.56K | 21.62 | 0.24 | |
 Pros Holdings, Inc.PRO | $14.54 | -0.94 | -6.08% | $698.99M | 709.12K | -33.59 | -0.44 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $13.70 | -0.04 | -0.33% | $698.11M | 441.06K | 7.78 | 1.20 | |
 Transcat IncTRNS | $74.77 | -1.64 | -2.15% | $697.25M | 67.14K | 40.48 | 1.85 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.67 | -0.12 | -4.23% | $695.22M | 1.20M | -- | -1.14 | |
 Vir Biotechnology, Inc. Common StockVIR | $5.00 | -0.23 | -4.30% | $694.58M | 848.81K | -1.30 | -3.92 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $6.06 | -0.18 | -2.92% | $694.00M | 338.00K | 3.65 | 1.66 | |
 MediaAlpha, Inc.MAX | $12.96 | 0.08 | +0.61% | $693.09M | 502.09K | 22.00 | 0.28 | |
 First Financial Corporation Common StockTHFF | $58.31 | -0.49 | -0.83% | $691.49M | 26.55K | 14.58 | 4.00 | |
 First Community Bankshares, Inc. (VA)FCBC | $37.16 | -0.59 | -1.55% | $691.39M | 38.07K | 13.98 | 2.73 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $9.04 | -0.15 | -1.68% | $691.10M | 885.40K | -3.11 | -2.89 | |
 Scholastic CorpSCHL | $27.52 | 0.14 | +0.51% | $691.01M | 223.21K | -153.08 | -0.18 | |
 Hanmi Financial CorpHAFC | $24.81 | -0.30 | -1.20% | $689.14M | 98.79K | 10.61 | 2.15 | |
 Solid Power, Inc. Class A Common StockSLDP | $3.79 | 0.11 | +2.99% | $688.88M | 6.16M | -7.71 | -0.49 | |
 Bumble Inc. Class A Common StockBMBL | $6.83 | 0.08 | +1.11% | $688.55M | 2.58M | 11.61 | -- | |
 Ready Capital CorporationRC | $4.21 | -0.04 | -1.06% | $688.53M | 1.35M | -6.06 | -0.70 | |
 Relay Therapeutics, Inc. Common StockRLAY | $4.00 | -0.12 | -3.01% | $687.92M | 1.29M | -1.57 | -2.61 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $4.21 | 0.02 | +0.60% | $687.80M | 352.52K | 41.90 | 0.29 | |
 Orrstown Financial Services IncORRF | $35.23 | -0.16 | -0.44% | $686.87M | 94.66K | 19.15 | 1.84 | |
 Cooper-Standard Automotive Inc.CPS | $37.87 | -1.20 | -3.08% | $685.94M | 114.99K | -- | 1.62 | |
 GENCO SHIPPING & TRADING LTDGNK | $18.02 | 0.26 | +1.49% | $684.34M | 491.01K | 18.10 | 1.04 | |
 Metallus Inc.MTUS | $16.68 | -0.30 | -1.78% | $682.15M | 180.43K | 324.00 | -0.50 | |
 HomeTrust Bancshares, Inc.HTB | $40.71 | -0.72 | -1.73% | $682.02M | 29.46K | 11.33 | 3.43 | |
 Horizon Bancorp, Inc. Common StockHBNC | $16.23 | -0.20 | -1.22% | $681.78M | 200.45K | 8.70 | 1.17 | |
 Fulgent Genetics, Inc. Common StockFLGT | $21.88 | -0.37 | -1.66% | $681.05M | 178.43K | -- | -1.66 | |
 Koppers Holdings, Inc.KOP | $28.76 | -0.14 | -0.48% | $680.94M | 177.71K | 8.08 | 1.16 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $38.00 | 0.18 | +0.48% | $680.90M | 379.69K | 271.43 | 0.14 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $7.61 | -0.06 | -0.85% | $680.70M | 265.85K | -- | -2.32 | |
 Granite Ridge Resources, Inc.GRNT | $5.38 | -0.04 | -0.65% | $680.59M | 342.25K | 7.86 | 0.09 | |
 Red Violet, Inc. Common StockRDVT | $48.57 | 0.21 | +0.43% | $679.46M | 74.80K | 135.01 | 0.36 | |
 Camden National CorporationCAC | $40.40 | -0.28 | -0.70% | $679.01M | 42.36K | 10.53 | 3.16 | |
 Domo, Inc. Class B Common StockDOMO | $17.00 | 0.14 | +0.82% | $678.36M | 839.35K | -- | -1.94 | |
 SI-BONE, Inc. Common StockSIBN | $15.69 | -0.63 | -3.87% | $677.31M | 512.93K | -17.06 | -0.92 | |
 Ribbon Communications Inc. Common StockRBBN | $3.81 | -0.13 | -3.17% | $676.45M | 570.76K | -12.20 | -0.32 | |
 Guess, Inc.GES | $16.68 | -0.07 | -0.39% | $676.22M | 517.09K | 7.22 | -0.24 | |
 Ichor HoldingsICHR | $16.86 | -0.29 | -1.66% | $675.23M | 914.39K | -- | -0.48 | |
 Malibu Boats, Inc. Class AMBUU | $32.65 | -1.21 | -3.57% | $674.94M | 123.58K | 79.93 | -0.41 | |
 Tsakos Energy Navigation Ltd.TEN | $22.30 | 0.41 | +1.85% | $671.54M | 536.78K | 4.07 | 5.48 | |
 LuxExperience B.V. - ADRLUXE | $9.17 | -0.17 | -1.83% | $670.16M | 183.12K | -- | -0.43 | |
 Whitestone REITWSR | $13.02 | -0.11 | -0.87% | $669.86M | 100.08K | 12.62 | 0.65 | |
 MSC Income Fund, Inc.MSIF | $14.13 | -0.21 | -1.50% | $669.39M | 111.69K | -- | -- | |
 Carriage Services, Inc.CSV | $42.73 | -0.02 | -0.04% | $669.38M | 77.64K | 14.40 | 3.33 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $7.68 | -0.29 | -3.58% | $669.00M | 612.35K | -6.34 | -1.22 | |
 Tyra Biosciences, Inc. Common StockTYRA | $12.53 | 0.06 | +0.45% | $667.28M | 196.34K | -7.78 | -1.61 |
Publicité