Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Evolent Health, Inc Class A Common StockEVH | $6.71 | -0.38 | -5.30% | $777.59M | 1.22M | -4.16 | -1.61 | |
 Central Pacific Financial CorporationCPF | $28.86 | 0.52 | +1.83% | $776.44M | 73.44K | 12.94 | 2.23 | |
 Cantaloupe, Inc. Common StockCTLP | $10.56 | -0.02 | -0.14% | $775.38M | 115.37K | 13.37 | 0.79 | |
 SES AI CorporationSES | $2.13 | -0.13 | -5.56% | $775.15M | 7.17M | -6.85 | -0.31 | |
 NexPoint Residential Trust IncNXRT | $30.43 | 0.22 | +0.74% | $771.97M | 63.73K | -15.53 | -1.96 | |
 Ituran Location and Control Ltd.ITRN | $38.77 | 0.57 | +1.49% | $771.27M | 39.15K | 13.90 | 2.79 | |
 United Fire Group Inc.UFCS | $30.18 | 0.14 | +0.48% | $769.48M | 51.78K | 8.60 | 3.51 | |
 Five Star Bancorp Common StockFSBC | $35.80 | -0.38 | -1.06% | $764.89M | 34.08K | 13.26 | 2.70 | |
 Apartment Investment and Management CompanyAIV | $5.37 | 0.00 | -0.09% | $763.61M | 552.24K | -11.18 | -0.48 | |
 Sabre CorporationSABR | $1.94 | 0.03 | +1.31% | $763.39M | 3.46M | -2.13 | -0.91 | |
 Heritage Financial CorpHFWA | $22.46 | -0.11 | -0.47% | $762.84M | 106.36K | 13.62 | 1.65 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $6.42 | -0.21 | -3.24% | $762.42M | 1.60M | 18.90 | 0.34 | |
 Gannett Co., Inc.GCI | $5.19 | 1.08 | +26.25% | $760.80M | 10.77M | 15.26 | 0.34 | |
 CareDx, Inc.CDNA | $14.28 | 0.00 | -0.03% | $759.87M | 620.60K | 14.00 | 1.02 | |
 Aehr Test SystemsAEHR | $25.32 | -1.68 | -6.22% | $759.77M | 971.03K | -115.09 | -0.22 | |
 AMN Healthcare ServicesAMN | $19.81 | -0.82 | -3.97% | $759.28M | 364.37K | -2.55 | -7.77 | |
 HBT Financial, Inc. Common StockHBT | $24.11 | 0.40 | +1.70% | $757.95M | 49.03K | 9.72 | 2.48 | |
 AMERISAFE, Inc.AMSF | $39.84 | 0.11 | +0.28% | $756.59M | 119.99K | 15.09 | 2.64 | |
 Seneca Foods CorpSENEB | $110.06 | -2.23 | -1.99% | $755.54M | 319 | -- | -- | |
 MidWestOne Financial GroupMOFG | $36.59 | 0.52 | +1.44% | $754.91M | 198.97K | 13.02 | 2.81 | |
 Kosmos Energy Ltd.KOS | $1.57 | 0.02 | +1.61% | $753.25M | 5.24M | -4.77 | -0.33 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $18.57 | -0.11 | -0.61% | $753.20M | 390.45K | -4.62 | -4.02 | |
 Qudian Inc. - ADRQD | $4.55 | -0.03 | -0.55% | $752.15M | 261.86K | 10.59 | 0.43 | |
 Northeast Bank Common StockNBN | $87.42 | -3.44 | -3.79% | $749.59M | 49.70K | 8.67 | 10.08 | |
 National Presto Industries, Inc.NPK | $104.82 | -2.15 | -2.01% | $749.41M | 66.81K | 17.98 | 5.83 | |
 Core Laboratories Inc.CLB | $16.09 | -0.02 | -0.12% | $749.20M | 241.58K | 24.01 | 0.67 | |
 ChipMOS TECHNOLOGIES INCIMOS | $21.48 | -0.45 | -2.05% | $748.96M | 26.34K | 238.67 | 0.09 | |
 Noah Holdings Limited - ADRNOAH | $11.31 | -0.04 | -0.32% | $748.74M | 54.05K | 10.10 | 1.12 | |
 Target Hospitality Corp. Common StockTH | $7.50 | 0.15 | +2.04% | $748.34M | 351.59K | 75.00 | 0.10 | |
 Seneca Foods CorpSENEA | $108.72 | -0.79 | -0.72% | $746.34M | 43.56K | 17.45 | 6.23 | |
 Savara Inc.SVRA | $4.32 | -0.02 | -0.55% | $745.96M | 4.62M | -8.63 | -0.50 | |
 Sweetgreen, Inc.SG | $6.29 | -0.65 | -9.29% | $744.14M | 4.69M | -7.49 | -0.84 | |
 EverQuote, Inc. Class A Common StockEVER | $20.34 | 0.99 | +5.14% | $742.85M | 545.55K | 16.41 | 1.24 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $33.35 | -1.31 | -3.77% | $742.75M | 1.09M | 16.11 | 2.07 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $42.97 | -0.65 | -1.50% | $741.18M | 34.86K | 71.61 | 0.60 | |
 Riskified Ltd.RSKD | $4.72 | -0.03 | -0.53% | $741.06M | 226.86K | -19.69 | -0.24 | |
 Metallus Inc.MTUS | $17.65 | -0.20 | -1.13% | $738.20M | 148.27K | -34.61 | -0.51 | |
 Liquidity Services, Inc.LQDT | $23.62 | 0.10 | +0.43% | $737.82M | 59.27K | 28.46 | 0.83 | |
 Nextdoor Holdings, Inc.NXDR | $1.91 | -0.03 | -1.80% | $737.73M | 881.55K | -11.21 | -0.17 | |
 Cresud SACRESY | $11.79 | -0.39 | -3.16% | $737.40M | 137.06K | 10.25 | 1.15 | |
 Osisko Development Corp.ODV | $3.08 | 0.02 | +0.82% | $736.04M | 943.36K | -3.76 | -0.82 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $6.39 | -0.01 | -0.08% | $734.79M | 295.00K | -11.84 | -0.54 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $30.64 | -1.14 | -3.57% | $731.69M | 88.56K | 5.87 | 5.22 | |
 Arvinas, IncARVN | $9.96 | 0.37 | +3.81% | $730.87M | 1.98M | -9.86 | -1.01 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $29.38 | -0.41 | -1.36% | $730.59M | 308.72K | -2.07 | -14.17 | |
 Nabors Industries Ltd.NBR | $50.11 | -1.87 | -3.59% | $730.44M | 439.54K | -3.56 | -14.06 | |
 Nexa Resources S.A. Common SharesNEXA | $5.50 | -0.07 | -1.17% | $729.07M | 26.43K | -8.10 | -0.68 | |
 Myriad Genetics IncMYGN | $7.83 | -0.08 | -1.07% | $728.07M | 438.05K | -1.83 | -4.28 | |
 Business First Bancshares, Inc. Common StockBFST | $24.54 | -0.20 | -0.81% | $726.76M | 55.48K | 9.47 | 2.59 | |
B Saul Centers, Inc.BFS | $29.82 | 0.07 | +0.25% | $726.74M | 38.67K | 22.59 | 1.32 | |
 HealthStream IncHSTM | $24.48 | -0.12 | -0.50% | $725.50M | 110.63K | 36.53 | 0.67 | |
 Oppenheimer Holdings, Inc.OPY | $68.89 | 0.08 | +0.11% | $724.81M | 26.75K | 8.94 | 7.71 | |
 TXO Partners, L.P.TXO | $13.21 | 0.01 | +0.08% | $723.70M | 85.21K | 40.03 | 0.33 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $11.43 | 0.10 | +0.88% | $722.89M | 76.54K | 24.32 | 0.47 | |
 Scholastic CorpSCHL | $28.75 | 0.00 | 0.00% | $722.74M | 92.75K | -43.56 | -0.66 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $23.30 | 0.23 | +0.98% | $722.55M | 123.89K | 6.71 | 3.47 | |
 Fidus Investment Corp.FDUS | $20.41 | -0.27 | -1.31% | $722.10M | 87.57K | 8.84 | 2.31 | |
 Hovnanian Enterprises, Inc. Class AHOV | $122.53 | -3.52 | -2.80% | $721.93M | 75.23K | 5.89 | 20.79 | |
 Compass Minerals International, Inc.CMP | $17.32 | 0.10 | +0.56% | $721.92M | 172.59K | -5.93 | -2.92 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.00 | 0.00 | -0.25% | $721.90M | 8.72M | -1.62 | -1.23 | |
 NB Bancorp, Inc. Common StockNBBK | $18.11 | 0.24 | +1.37% | $721.46M | 95.34K | 11.69 | 1.55 | |
 REAL BROKERAGE INCREAX | $3.44 | -0.13 | -3.50% | $721.04M | 1.97M | -68.90 | -0.05 | |
 Tsakos Energy Navigation Ltd.TEN | $23.89 | -0.14 | -0.60% | $719.60M | 135.40K | 8.53 | 2.80 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $7.03 | -0.01 | -0.21% | $719.58M | 699.30K | -7.39 | -0.95 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $8.22 | 0.20 | +2.49% | $719.34M | 1.68M | -7.90 | -1.04 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $17.36 | 0.81 | +4.89% | $719.21M | 129.97K | -- | -- | |
 GENCO SHIPPING & TRADING LTDGNK | $16.73 | 0.15 | +0.87% | $718.50M | 210.13K | 49.19 | 0.34 | |
 Red Violet, Inc. Common StockRDVT | $51.37 | -0.47 | -0.90% | $718.06M | 38.55K | 85.62 | 0.60 | |
 Theravance Biopharma, Inc.TBPH | $14.25 | 0.08 | +0.57% | $717.70M | 121.48K | 59.38 | 0.24 | |
 Docebo Inc. Common SharesDCBO | $24.97 | -0.64 | -2.51% | $717.16M | 47.38K | 36.19 | 0.69 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $12.08 | -0.11 | -0.90% | $715.13M | 616.66K | -2.06 | -5.86 | |
 Mercantile Bank CorpMBWM | $43.96 | 0.68 | +1.57% | $714.51M | 30.73K | 8.33 | 5.28 | |
 Build-A-Bear Workshop, Inc.BBW | $54.40 | -0.59 | -1.07% | $714.10M | 107.25K | 12.20 | 4.46 | |
 Kimball Electronics, Inc.KE | $29.24 | -0.24 | -0.80% | $713.16M | 146.76K | 43.65 | 0.67 | |
 CNB Financial Corp/PACCNE | $24.14 | -0.14 | -0.60% | $711.68M | 54.12K | 10.14 | 2.38 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.06 | 0.02 | +2.40% | $710.44M | 821.84K | 27.25 | 0.00 | |
 Datavault AI Inc. Common StockDVLT | $2.50 | -0.17 | -6.55% | $710.37M | 35.29M | -- | -- | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $4.84 | 0.05 | +1.15% | $710.11M | 2.62M | 48.45 | 0.10 | |
 DOUGLAS DYNAMICS, INC.PLOW | $30.82 | -0.68 | -2.17% | $710.00M | 77.97K | 11.04 | 2.79 | |
 Astria Therapeutics, Inc. Common StockATXS | $12.56 | -0.04 | -0.28% | $709.10M | 530.96K | -6.25 | -2.01 | |
 Similarweb Ltd.SMWB | $8.35 | -0.09 | -1.13% | $708.22M | 120.56K | -23.84 | -0.35 | |
 Nuveen Churchill Direct Lending CorpNCDL | $14.34 | -0.11 | -0.76% | $708.21M | 184.29K | 7.88 | 1.82 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.90 | 0.01 | +0.52% | $707.58M | 435.34K | -7.64 | -0.38 | |
 Sigma Lithium Corporation Common SharesSGML | $6.36 | 0.62 | +10.71% | $707.39M | 4.75M | -14.44 | -0.44 | |
 Carriage Services, Inc.CSV | $45.02 | 0.85 | +1.92% | $706.75M | 66.51K | 13.52 | 3.33 | |
 Velocity Financial, Inc.VEL | $18.39 | 0.12 | +0.63% | $706.69M | 21.80K | 8.32 | 2.21 | |
 Sturm, Ruger & Company, Inc.RGR | $43.66 | -0.46 | -1.05% | $705.55M | 82.82K | 140.82 | 0.31 | |
 Matthews International CorpMATW | $22.91 | -0.25 | -1.10% | $705.27M | 137.59K | -10.80 | -2.12 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $8.76 | -0.17 | -1.96% | $704.32M | 154.52K | -4.29 | -2.04 | |
 Amerant Bancorp Inc.AMTB | $17.05 | 0.32 | +1.94% | $703.78M | 184.92K | -85.27 | -0.20 | |
 HomeTrust Bancshares, Inc.HTB | $40.04 | 0.17 | +0.44% | $701.59M | 31.07K | 11.06 | 3.62 | |
 LSI Industries IncLYTS | $22.88 | -0.27 | -1.17% | $699.40M | 67.76K | 28.96 | 0.79 | |
 Trustco Bank Corp NYTRST | $37.69 | 0.04 | +0.09% | $699.21M | 63.91K | 12.60 | 2.99 | |
 Nutex Health Inc. Common StockNUTX | $125.78 | -2.05 | -1.61% | $698.69M | 39.24K | 10.58 | 11.89 | |
 BlackSky Technology Inc.BKSY | $19.68 | -1.36 | -6.46% | $697.94M | 1.04M | -5.86 | -3.36 | |
 Castle Biosciences, Inc. Common StockCSTL | $24.05 | 0.31 | +1.31% | $697.68M | 75.88K | -68.72 | -0.35 | |
 Cango Inc. - ADRCANG | $3.92 | -0.06 | -1.51% | $694.88M | 314.31K | -1.36 | -2.88 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $66.92 | 0.06 | +0.09% | $694.75M | 113.03K | 11.62 | 5.76 | |
 Transcat IncTRNS | $74.36 | 0.09 | +0.11% | $692.92M | 67.50K | 52.00 | 1.43 | |
D Defi Technologies, Inc.DEFT | $1.79 | -0.14 | -6.99% | $692.54M | 10.81M | 19.94 | 0.09 |
Publicité