Publicité
Publicité
Marché boursier américain
PrésentationPerformance
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.41 | 0.01 | +0.10% | $92.66M | 5 | -- | -- | |
 B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $22.81 | -0.13 | -0.56% | $92.61M | 5 | -- | -- | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $2.99 | 0.00 | 0.00% | $92.40M | 18.66K | -3.74 | -0.80 | |
 WM Technology, Inc. Class A Common StockMAPS | $0.88 | -0.01 | -1.55% | $92.34M | 129.96K | 10.99 | 0.08 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.69 | -0.03 | -1.98% | $92.30M | 32.13K | -2.13 | -0.79 | |
 Lakeshore Acquisition III Corp. UnitLCCCU | $10.36 | 0.01 | +0.05% | $92.21M | 1.41K | -- | -- | |
 Babcock & Wilcox Enterprises, Inc.BW | $0.94 | -0.03 | -3.46% | $92.20M | 510.32K | -1.13 | -0.83 | |
 Ocean Power Technologies, Inc.OPTT | $0.52 | -0.02 | -2.99% | $92.14M | 2.16M | -1.62 | -0.32 | |
 Adagene Inc. - ADRADAG | $1.95 | -0.04 | -1.96% | $91.91M | 5.44K | -- | -- | |
 FTC Solar, Inc. Common StockFTCI | $6.18 | 0.47 | +8.23% | $91.91M | 67.67K | -1.65 | -3.74 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $8.48 | 0.59 | +7.54% | $91.87M | 119.76K | -- | -- | |
 PSQ Holdings, Inc.PSQH | $2.02 | -0.02 | -1.23% | $91.76M | 239.56K | -1.60 | -1.26 | |
Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.64 | -5.90% | $91.26M | 349 | -- | -- | |
 Tuniu CorporationTOUR | $0.79 | 0.01 | +1.07% | $91.20M | 47.73K | 7.32 | 0.00 | |
 Pliant Therapeutics, Inc. Common StockPLRX | $1.49 | 0.03 | +1.71% | $91.16M | 335.99K | -0.44 | -3.34 | |
 Trinseo PLCTSE | $2.55 | -0.12 | -4.49% | $90.91M | 60.24K | -0.26 | -9.86 | |
 Pathfinder Bancorp IncPBHC | $14.80 | 0.17 | +1.16% | $90.89M | 4 | 24.67 | 0.60 | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $2.80 | -0.06 | -1.93% | $90.76M | 341.49K | -- | -- | |
 Embrace Change Acquisition Corp UnitEMCGU | $12.22 | 0.11 | +0.93% | $90.71M | 6 | -- | -- | |
 Silicom LtdSILC | $15.97 | -0.53 | -3.19% | $90.64M | 1.66K | -7.99 | -2.00 | |
 Atlantic International Corp. Common StockATLN | $1.47 | -0.07 | -4.55% | $90.63M | 4.83K | -0.37 | -3.96 | |
 TIM S.A. - ADRTIMB | $18.74 | 0.36 | +1.96% | $90.62M | 68.72K | 15.88 | 1.18 | |
 Chenghe Acquisition II Co. UnitsCHEB.U | $10.10 | -0.38 | -3.63% | $90.29M | 750 | -- | -- | |
 Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.13 | 0.09 | +0.85% | $90.16M | 4 | -- | -- | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $4.74 | -0.17 | -3.37% | $90.09M | 15.45K | -- | -- | |
 Biomea Fusion, Inc. Common StockBMEA | $1.57 | -0.08 | -5.12% | $89.81M | 487.15K | -0.44 | -3.55 | |
 Armata Pharmaceuticals, Inc. Common StockARMP | $2.48 | 0.03 | +1.22% | $89.76M | 542 | -2.99 | -0.83 | |
 Zentek Ltd. Common StockZTEK | $0.85 | -0.03 | -3.15% | $89.53M | 19.00K | -14.25 | -0.06 | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $10.22 | -0.19 | -1.83% | $89.53M | 402 | -- | -- | |
 Fractyl Health, Inc. Common StockGUTS | $1.82 | -0.02 | -1.09% | $89.14M | 18.14K | -0.15 | -12.19 | |
 DDC Enterprise LimitedDDC | $10.72 | -1.83 | -14.54% | $89.10M | 36.03K | -- | -- | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.73 | -0.05 | -1.98% | $88.99M | 69.37K | -4.95 | -0.55 | |
 Smart Sand, Inc. Common StockSND | $2.02 | -0.02 | -1.23% | $88.83M | 12.38K | -14.39 | -0.14 | |
 Immunic, Inc. Common StockIMUX | $0.92 | -0.02 | -1.71% | $88.54M | 449.37K | -0.75 | -1.23 | |
W Winchester Bancorp, Inc. Common StockWSBK | $9.50 | 0.04 | +0.42% | $88.31M | 773 | -- | -- | |
 Cineverse Corp. Class A Common StockCNVS | $5.16 | 0.12 | +2.30% | $88.21M | 75.49K | 57.29 | 0.09 | |
 Oramed Pharmaceuticals Inc.ORMP | $2.15 | 0.00 | +0.23% | $88.02M | 13.47K | 19.59 | 0.11 | |
 TROOPS, Inc. Ordinary SharesTROO | $0.72 | -0.02 | -2.04% | $87.96M | 27.81K | -- | -- | |
 RESEARCH SOLUTIONS INCRSSS | $2.70 | 0.04 | +1.46% | $87.77M | 19.97K | -18.03 | -0.15 | |
 Roadzen, Inc. Ordinary SharesRDZN | $1.18 | -0.08 | -6.67% | $87.37M | 141.44K | -0.78 | -1.51 | |
 Quince Therapeutics, Inc. Common StockQNCX | $1.68 | -0.01 | -0.89% | $87.34M | 19.49K | -1.35 | -1.24 | |
 Purple Innovation, Inc. Common StockPRPL | $0.81 | -0.01 | -0.79% | $87.12M | 31.58K | -0.81 | -1.00 | |
 CFSB Bancorp, Inc. Common StockCFSB | $13.91 | -0.06 | -0.43% | $87.07M | 344 | -- | 0.00 | |
 Entera Bio Ltd. Ordinary SharesENTX | $1.92 | -0.01 | -0.78% | $87.04M | 12.48K | -7.37 | -0.26 | |
 XBiotech IncXBIT | $2.85 | -0.05 | -1.59% | $87.01M | 10.59K | -2.21 | -1.29 | |
 inTEST CorporationINTT | $6.96 | -0.03 | -0.43% | $86.95M | 819 | 30.26 | 0.23 | |
 Auburn National BancorporationAUBN | $24.86 | -1.76 | -6.59% | $86.87M | 13 | 13.02 | 1.91 | |
 Fury Gold Mines LimitedFURY | $0.51 | 0.00 | +0.50% | $86.61M | 78.40K | -0.94 | -0.54 | |
 Fossil Group, Inc.FOSL | $1.61 | -0.08 | -4.50% | $86.57M | 166.92K | -0.90 | -1.80 | |
 Mastech Digital, Inc.MHH | $7.34 | 0.13 | +1.73% | $86.41M | 745 | 40.81 | 0.18 | |
 Above Food Ingredients Inc. Common StockABVE | $1.69 | 0.01 | +0.30% | $86.26M | 609.20K | -- | -- | |
J Julong Holding Limited Class A Ordinary SharesJLHL | $4.06 | -0.18 | -4.34% | $86.24M | 3.92K | -- | -- | |
 Draganfly Inc. Common SharesDPRO | $4.94 | -0.25 | -4.78% | $86.10M | 961.23K | -1.64 | -3.02 | |
 FiscalNote Holdings, Inc.NOTE | $0.54 | -0.02 | -4.32% | $85.75M | 614.66K | -2.46 | -0.22 | |
 Scully Royalty Ltd. Common SharesSRL | $5.78 | -0.27 | -4.46% | $85.67M | 3.95K | -- | -- | |
 Champions Oncology, Inc.CSBR | $6.20 | -0.12 | -1.90% | $85.42M | 16.13K | 19.38 | 0.32 | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $1.47 | -0.02 | -1.68% | $85.21M | 36.50K | -- | -- | |
 Alarum Technologies Ltd. - ADRALAR | $12.05 | -0.41 | -3.29% | $85.17M | 21.97K | 17.99 | 0.67 | |
 RF Industries LtdRFIL | $7.98 | -0.26 | -3.20% | $85.09M | 43.80K | -12.66 | -0.63 | |
 Stabilis Solutions, Inc. Common StockSLNG | $4.58 | -0.02 | -0.54% | $85.08M | 271 | 21.79 | 0.21 | |
 Surrozen, Inc. CommonSRZN | $9.91 | -0.09 | -0.86% | $84.89M | 3.75K | -- | -- | |
 Zura Bio Limited Class A Ordinary SharesZURA | $1.37 | -0.03 | -2.14% | $84.77M | 95.08K | -1.96 | -0.70 | |
 NCS Multistage Holdings, Inc.NCSM | $33.30 | 2.63 | +8.56% | $84.60M | 7.52K | 1.96 | 17.01 | |
 Synchronoss Technologies Inc Common StockSNCR | $7.31 | -0.01 | -0.14% | $84.05M | 14.71K | -1.88 | -3.88 | |
 Invivyd, Inc. Common StockIVVD | $0.70 | 0.01 | +0.86% | $83.97M | 154.43K | -0.36 | -1.96 | |
 TH International Limited Ordinary sharesTHCH | $2.62 | -0.12 | -4.34% | $83.90M | 8.03K | -1.03 | -2.55 | |
 enVVeno Medical Corporation Common StockNVNO | $4.78 | 0.17 | +3.69% | $83.82M | 75.83K | -3.71 | -1.29 | |
 Duos Technologies Group, Inc. Common StockDUOT | $6.75 | -0.01 | -0.22% | $83.72M | 17.79K | -5.63 | -1.20 | |
F FatPipe, Inc. Common StockFATN | $6.05 | -0.49 | -7.53% | $83.66M | 27.93K | -- | -- | |
 LivePerson IncLPSN | $0.89 | -0.04 | -4.78% | $83.62M | 575.14K | -0.41 | -2.16 | |
 ESSA Pharma Inc. Common StockEPIX | $1.89 | 0.01 | +0.27% | $83.58M | 111.59K | -2.99 | -0.63 | |
 Metagenomi, Inc. Common StockMGX | $2.23 | -0.07 | -3.04% | $83.36M | 143.53K | -1.06 | -2.11 | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $1.38 | -0.02 | -1.79% | $83.29M | 19.95K | -0.71 | -1.94 | |
 Alto Neuroscience Inc.ANRO | $3.08 | 0.01 | +0.20% | $83.27M | 53.76K | -1.31 | -2.34 | |
 InspireMD, Inc.NSPR | $2.71 | -0.08 | -2.69% | $83.17M | 37.67K | -3.62 | -0.75 | |
 RumbleOn, Inc. Class B Common StockRMBL | $2.19 | 0.08 | +4.03% | $83.10M | 6.24K | -0.26 | -8.44 | |
 United Bancorp Inc/OHUBCP | $14.34 | 0.28 | +1.99% | $83.09M | 167 | 11.29 | 1.27 | |
 Vistagen Therapeutics, Inc. Common StockVTGN | $2.85 | -0.02 | -0.73% | $83.07M | 179.02K | -1.93 | -1.48 | |
 Largo Inc. Common SharesLGO | $1.29 | -0.06 | -4.07% | $83.05M | 111.54K | -1.80 | -0.72 | |
 Marchex, Inc. Class BMCHX | $1.89 | -0.05 | -2.53% | $83.02M | 745 | -14.55 | -0.13 | |
 Wallbox N.V.WBX | $4.88 | -0.29 | -5.71% | $82.98M | 16.23K | -- | -- | |
D Delixy Holdings Limited Ordinary SharesDLXY | $5.08 | -0.05 | -1.07% | $82.98M | 35.74K | -- | -- | |
 eXoZymes Inc. Common StockEXOZ | $9.90 | -0.20 | -1.93% | $82.88M | 246 | -- | -- | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.00 | 0.02 | +1.61% | $82.75M | 323 | -- | -- | |
 Summit State BankSSBI | $12.21 | -0.03 | -0.25% | $82.74M | 3.14K | -22.61 | -0.54 | |
 Whitehawk Therapeutics, Inc. Common StockWHWK | $1.76 | 0.01 | +0.34% | $82.72M | 4.03K | 10.97 | 0.16 | |
 UNIFI, Inc. NewUFI | $4.50 | -0.04 | -0.99% | $82.53M | 1.50K | -2.46 | -1.83 | |
I Triller Group Inc. Common StockILLR | $0.54 | 0.00 | +0.72% | $82.33M | 56.72K | -0.45 | -1.22 | |
 Identive, Inc.INVE | $3.48 | -0.15 | -4.10% | $82.21M | 22.34K | 1.14 | 3.06 | |
 Coda Octopus Group, Inc. Common stockCODA | $7.32 | -0.13 | -1.80% | $82.18M | 15.01K | 24.39 | 0.30 | |
 Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.76 | 0.16 | +1.23% | $82.17M | 1.66K | 17.72 | 0.72 | |
A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.20 | -0.06 | -0.58% | $82.16M | 5 | -- | -- | |
C Cayson Acquisition Corp Ordinary sharesCAPN | $10.44 | 0.07 | +0.68% | $81.75M | 35 | -- | -- | |
H Happy City Holdings Limited Class A Ordinary sharesHCHL | $4.27 | 0.25 | +6.17% | $81.52M | 184.62K | -- | -- | |
 Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.31 | 0.01 | +0.04% | $81.49M | 170 | -- | -- | |
Y YHN Acquisition I Limited UnitYHNAU | $10.52 | 0.07 | +0.62% | $81.49M | 1 | -- | -- | |
 Outlook Therapeutics, Inc. Common StockOTLK | $1.90 | -0.06 | -3.01% | $81.46M | 304.45K | -0.26 | -7.42 | |
 Elutia Inc. Class A Common StockELUT | $1.98 | -0.05 | -2.46% | $81.41M | 10.60K | -1.03 | -1.93 | |
 Genius Group LimitedGNS | $0.94 | -0.08 | -8.33% | $81.17M | 1.06M | -- | -- | |
 Planet Image International Limited Class A Ordinary SharesYIBO | $1.50 | -0.05 | -2.91% | $81.09M | 9.06K | -- | -- |
Publicité