|  HERITAGE GLOBAL INCHGBL | $2.06 | 0.00 | 0.00% | $73.03M | 27.51K | 7.36 | 0.28 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.55 | -0.05 | -2.88% | $73.02M | 42.94K | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.26 | -0.01 | -0.39% | $72.85M | 51.44K | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $3.98 | -0.10 | -2.55% | $72.70M | 8.08K | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.80 | 0.09 | +12.83% | $72.40M | 452.10K | 6.71 | 0.12 |
|  First US Bancshares, Inc. Common StockFUSB | $12.59 | 0.08 | +0.63% | $72.33M | 596 | 9.45 | 1.33 |
|  Bridgford Foods CorpBRID | $8.16 | -0.15 | -1.74% | $72.30M | 66 | -21.53 | -0.37 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $1.57 | -0.01 | -0.71% | $72.05M | 847 | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.50 | -0.10 | -0.84% | $72.02M | 2.18K | 15.98 | 0.72 |
|  Purple Innovation, Inc. Common StockPRPL | $0.66 | 0.06 | +9.67% | $71.97M | 410.26K | -0.67 | -1.00 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.41 | 0.09 | +0.92% | $71.93M | 6 | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $2.00 | 0.00 | -0.05% | $71.90M | 15.48K | 7.21 | 0.28 |
|  Xtant Medical Holdings, Inc.XTNT | $0.49 | 0.01 | +2.73% | $71.88M | 61.02K | -3.97 | -0.13 |
|  Adaptimmune Therapeutics plc - ADRADAP | $0.26 | -0.01 | -4.73% | $71.46M | 553.67K | -1.23 | -0.22 |
|  Intercure Ltd. Ordinary SharesINCR | $1.53 | -0.01 | -0.32% | $71.45M | 6.52K | -- | -- |
|  iRobot CorporationIRBT | $2.37 | -0.07 | -3.07% | $71.32M | 650.52K | -0.51 | -4.60 |
|  111, Inc. - ADRYI | $8.37 | -0.03 | -0.30% | $71.24M | 745 | -2.08 | -4.00 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.79 | 0.10 | +0.86% | $71.19M | 18 | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.86 | -0.03 | -2.82% | $71.18M | 176.98K | -5.67 | -0.15 |
|  Income Opportunity Realty Investors, Inc.IOR | $17.50 | 0.00 | -0.03% | $71.16M | 2.07K | 11.99 | 1.46 |
|  Northern Technologies International Corp.NTIC | $7.52 | 0.15 | +2.09% | $70.94M | 40.06K | 14.47 | 0.52 |
|  CHEGG, INC.CHGG | $0.68 | 0.02 | +3.34% | $70.92M | 1.92M | -0.08 | -7.98 |
|  Exicure, Inc. Common StockXCUR | $11.16 | 0.16 | +1.44% | $70.85M | 8.34K | -5.42 | -2.07 |
|  Ocean Power Technologies, Inc.OPTT | $0.41 | -0.01 | -3.24% | $70.37M | 1.23M | -1.28 | -0.32 |
|  Sunlands Technology Group, - ADRSTG | $5.10 | -0.21 | -3.95% | $70.16M | 3.72K | 1.16 | 4.49 |
|  Adlai Nortye Ltd. - ADRANL | $1.97 | -0.03 | -1.50% | $70.15M | 12.59K | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $1.91 | 0.02 | +0.79% | $69.86M | 219.77K | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.82 | -0.11 | -5.70% | $69.84M | 132.35K | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $0.91 | 0.02 | +2.54% | $69.79M | 208.99K | -1.75 | -0.52 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.46 | 0.01 | +0.41% | $69.79M | 33.09K | -- | -- |
|  DHI Group, Inc.DHX | $1.46 | 0.02 | +1.25% | $69.69M | 26.54K | 151.50 | 0.01 |
|  AMCON Distributing Co.DIT | $107.87 | 2.86 | +2.72% | $69.63M | 684 | 18.10 | 5.96 |
|  PetMed Express, Inc.PETS | $3.42 | -0.06 | -1.61% | $69.41M | 56.00K | 336.00 | 0.01 |
|  Urban One, Inc. Class A Common StockUONE | $1.51 | -0.07 | -4.11% | $69.11M | 17.66K | -0.89 | -1.70 |
|  Auburn National BancorporationAUBN | $19.90 | 0.00 | 0.00% | $69.07M | 892 | 10.74 | 1.84 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.43 | 0.01 | +0.42% | $69.04M | 130.90K | -- | -- |
|  Emeren Group Ltd - ADRSOL | $1.34 | 0.06 | +5.08% | $69.03M | 76.19K | -10.35 | -0.13 |
|  Bukit Jalil Global Acquisition 1 Ltd. Ordinary SharesBUJA | $14.34 | 0.12 | +0.84% | $68.83M | 2.05K | -- | -- |
|  Cytosorbents Corp.CTSO | $1.10 | 0.01 | +0.92% | $68.62M | 83.58K | -3.04 | -0.36 |
| B Bayview Acquisition Corp UnitBAYAU | $11.00 | 0.00 | 0.00% | $68.53M | 53 | -- | -- |
|  Adagene Inc. - ADRADAG | $1.43 | 0.00 | -0.07% | $68.07M | 6.15K | -- | -- |
|  Nova Minerals Limited - ADRNVA | $13.00 | 0.00 | -0.01% | $68.02M | 15.31K | -- | -- |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.27 | -0.01 | -0.39% | $67.98M | 629.99K | -0.56 | -2.26 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $2.47 | 0.04 | +1.65% | $67.91M | 38.30K | -- | -- |
|  Adverum Biotechnologies, Inc. Common StockADVM | $3.23 | 0.35 | +12.29% | $67.89M | 1.57M | -0.54 | -5.99 |
|  MAIA Biotechnology, Inc.MAIA | $2.29 | 0.43 | +23.39% | $67.75M | 287.87K | -1.66 | -1.38 |
| M MV Oil TrustMVO | $5.91 | -0.20 | -3.31% | $67.73M | 91.25K | 3.70 | 1.59 |
|  AMTD IDEA Group - ADRAMTD | $1.02 | 0.03 | +3.54% | $67.71M | 19.19K | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $4.90 | 0.13 | +2.73% | $67.54M | 6.05K | -6.28 | -0.77 |
|  ZYNEX INCZYXI | $2.25 | 0.01 | +0.45% | $67.53M | 206.25K | 14.89 | 0.15 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.00 | -0.03 | -0.27% | $67.34M | 12 | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $12.10 | -0.05 | -0.41% | $67.27M | 650 | -- | -- |
|  Inotiv, Inc. Common StockNOTV | $1.96 | 0.05 | +2.83% | $67.23M | 309.75K | -0.43 | -4.61 |
|  GROW GENERATION CORPGRWG | $1.10 | 0.07 | +7.28% | $67.19M | 530.09K | -1.30 | -0.87 |
|  Marchex, Inc. Class BMCHX | $1.53 | 0.02 | +1.66% | $67.10M | 5.26K | -17.06 | -0.09 |
|  Dominari Holdings Inc. Common StockDOMH | $4.67 | -0.09 | -1.89% | $67.08M | 152.86K | -1.18 | -3.87 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.49 | 0.01 | +0.34% | $66.90M | 27.77K | -- | -- |
|  Upland Software, Inc.UPLD | $2.38 | 0.00 | -0.08% | $66.68M | 32.67K | -0.52 | -4.52 |
|  Owlet, Inc.OWLT | $4.02 | 0.08 | +1.98% | $66.60M | 41.65K | -1.68 | -2.39 |
|  Inozyme Pharma, Inc. Common StockINZY | $1.05 | 0.09 | +9.38% | $66.55M | 438.96K | -0.66 | -1.56 |
|  Hongli Group Inc. Ordinary SharesHLP | $0.90 | -0.09 | -9.01% | $66.39M | 324.95K | -- | -- |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.30 | 0.01 | +0.44% | $66.38M | 41.47K | -1.55 | -1.48 |
|  Alto Neuroscience Inc.ANRO | $2.44 | 0.03 | +1.33% | $66.33M | 171.69K | -- | -- |
|  I-MAB - ADRIMAB | $0.81 | 0.00 | +0.31% | $66.26M | 13.30K | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.24 | -0.11 | -8.52% | $66.11M | 1.94M | -1.53 | -0.81 |
|  Cibus, Inc. Class A Common StockCBUS | $1.96 | -0.04 | -2.00% | $66.06M | 56.73K | -0.09 | -22.48 |
|  Cabaletta Bio, Inc. Common StockCABA | $1.27 | -0.04 | -2.67% | $66.02M | 388.31K | -0.61 | -2.15 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.24 | -0.09 | -6.77% | $66.00M | 37.38K | -- | -- |
| J JVSPAC Acquisition Corp. UnitJVSAU | $10.98 | 0.00 | +0.05% | $65.80M | 100 | -- | -- |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.85 | 0.02 | +2.16% | $65.30M | 46.18K | -1.88 | -0.45 |
|  Roadzen, Inc. Ordinary SharesRDZN | $0.87 | 0.04 | +4.88% | $65.14M | 187.97K | -0.58 | -1.51 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.46 | 0.00 | 0.00% | $65.06M | 1 | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.04 | 0.01 | +0.10% | $64.93M | 21.11K | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.67 | 0.05 | +8.16% | $64.17M | 432.78K | -0.92 | -0.73 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $5.25 | 0.12 | +2.34% | $64.14M | 11.53K | -1.32 | -3.99 |
|  Nutriband Inc. Common StockNTRB | $5.77 | -0.07 | -1.20% | $64.08M | 21.50K | -8.13 | -0.71 |
|  WW International, Inc. Common StockWW | $0.73 | 0.31 | +75.82% | $63.73M | 579.88M | -0.14 | -5.79 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.26 | -0.01 | -0.10% | $63.71M | 306 | -- | -- |
| T Top Win International Limited Ordinary SharesTOPW | $2.58 | 0.03 | +1.14% | $63.65M | 61.08K | -- | -- |
|  Forian Inc. Common StockFORA | $2.04 | -0.19 | -8.74% | $63.48M | 28.67K | -- | -- |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $2.95 | -0.05 | -1.53% | $63.27M | 128.83K | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $4.01 | -0.01 | -0.24% | $63.24M | 4.90K | 57.36 | 0.07 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $1.76 | -0.04 | -2.33% | $63.17M | 28.30K | -1.77 | -0.99 |
|  Skye Bioscience, Inc. Common StockSKYE | $2.00 | 0.09 | +4.97% | $63.03M | 440.26K | -- | -- |
|  Summit State BankSSBI | $9.42 | 1.62 | +20.83% | $62.93M | 120.33K | -17.44 | -0.54 |
|  BayFirst Financial Corp. Common StockBAFN | $15.23 | 0.63 | +4.34% | $62.89M | 884 | 6.04 | 2.52 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.03 | -0.01 | -0.48% | $62.82M | 323.57K | -0.99 | -1.03 |
| E Eureka Acquisition Corp UnitEURKU | $10.50 | 0.00 | 0.00% | $62.79M | 1 | -- | -- |
|  Akoya BioSciences, Inc. Common StockAKYA | $1.28 | -0.03 | -2.29% | $62.77M | 180.86K | -1.07 | -1.18 |
|  Ikena Oncology, Inc. Common StockIKNA | $1.30 | 0.03 | +2.36% | $62.74M | 30.90K | -1.06 | -1.23 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.57 | 0.00 | +0.32% | $62.73M | 15.01K | -- | -- |
|  Comstock Inc.LODE | $2.31 | 0.09 | +4.19% | $62.69M | 253.77K | -19.42 | -0.12 |
|  Interlink Electronics, Inc. Common StockLINK | $6.35 | -0.01 | -0.08% | $62.64M | 2.06K | -- | -- |
|  Intellinetics, Inc.INLX | $15.14 | 0.16 | +1.10% | $62.60M | 2.09K | -161.22 | -0.09 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.05 | 0.02 | +2.43% | $62.57M | 125.44K | -0.75 | -1.38 |
|  Bakkt Holdings, Inc.BKKT | $9.55 | 0.04 | +0.42% | $62.42M | 194.10K | -0.78 | -12.23 |
|  Bank of the James Financial Group, IncBOTJ | $13.86 | -0.11 | -0.79% | $62.33M | 811 | 7.84 | 1.75 |
| C Cayson Acquisition Corp UnitCAPNU | $10.00 | -0.50 | -4.76% | $62.30M | 100 | -- | -- |
|  QVC Group, Inc. Series A Common StockQVCGA | $0.15 | 0.00 | +0.33% | $62.11M | 1.55M | -- | -- |
|  SYLA Technologies Co., Ltd. - ADRSYT | $2.34 | 0.00 | -0.15% | $62.08M | 697 | -- | -- |
