Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Hongli Group Inc. Ordinary SharesHLP | $1.53 | -0.01 | -0.39% | $112.73M | 200.43K | -- | -- | |
 Fossil Group, Inc.FOSL | $2.08 | 0.01 | +0.68% | $112.68M | 241.66K | -1.89 | -1.11 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.47 | 0.01 | +0.34% | $112.15M | 46.88K | -- | -- | |
 New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $2.58 | 0.30 | +13.03% | $112.07M | 1.94M | 22.80 | 0.00 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $9.94 | -0.06 | -0.60% | $111.46M | 5.79K | 21.74 | 0.46 | |
 Pearl Diver Credit Company Inc.PDCC | $16.39 | -0.01 | -0.07% | $111.39M | 1.55K | -- | -- | |
R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 300 | -- | -- | |
 Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $18.60 | 0.86 | +4.85% | $111.15M | 9.25K | -- | -- | |
 Ispire Technology Inc. Common StockISPR | $1.87 | -0.14 | -7.01% | $111.06M | 50.25K | -2.81 | -0.69 | |
 B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $12.52 | 0.02 | +0.16% | $110.93M | 13.56K | -- | -- | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.08 | 0.13 | +0.54% | $110.88M | 2.26K | -- | -- | |
 Spark I Acquisition Corp. UnitSPKLU | $11.06 | 0.28 | +2.55% | $110.65M | 40 | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- | |
 Espey Mfg. & Electronics CorpESP | $37.83 | -0.52 | -1.37% | $110.60M | 29.01K | 12.57 | 3.00 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.78 | 0.08 | +4.65% | $110.54M | 405.45K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $17.13 | 0.13 | +0.76% | $110.54M | 2.24K | 10.98 | 1.56 | |
E Enigmatig LimitedEGG | $4.01 | -0.39 | -8.77% | $110.34M | 10.98K | -- | -- | |
 Alset Inc. Common Stock (TX)AEI | $2.94 | 0.11 | +3.89% | $110.17M | 83.11K | -2.69 | -1.05 | |
 Bogota Financial Corp. Common StockBSBK | $8.55 | -0.14 | -1.67% | $109.83M | 6.99K | -- | 0.00 | |
 Epsilon Energy Ltd.EPSN | $4.80 | 0.10 | +2.23% | $109.72M | 107.64K | 20.73 | 0.24 | |
 Great Elm Capital. Corp. Common StockGECC | $7.83 | 0.19 | +2.49% | $109.62M | 47.83K | 5.02 | 1.56 | |
S Smart Logistics Global Limited Ordinary SharesSLGB | $2.65 | -0.37 | -12.25% | $109.51M | 291.19K | -- | -- | |
 Atlas Lithium Corporation Common StockATLX | $5.34 | -0.08 | -1.48% | $109.14M | 382.02K | -2.44 | -2.18 | |
 FG Merger II Corp. UnitFGMCU | $10.55 | -0.01 | -0.09% | $108.67M | 146 | -- | -- | |
 Riverview Bancorp IncRVSB | $5.17 | 0.00 | +0.10% | $108.51M | 55.38K | 23.55 | 0.22 | |
 Fury Gold Mines LimitedFURY | $0.58 | 0.00 | -0.34% | $108.42M | 337.44K | -1.09 | -0.53 | |
 Whitehawk Therapeutics, Inc. Common StockWHWK | $2.38 | 0.13 | +5.96% | $108.21M | 288.55K | -38.27 | -0.06 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.50 | 0.01 | +0.67% | $108.20M | 428.00K | -0.66 | -2.26 | |
 DocGo Inc. Common StockDCGO | $1.08 | 0.03 | +3.33% | $107.98M | 1.34M | -5.81 | -0.19 | |
 AMTD IDEA Group - ADRAMTD | $1.33 | 0.29 | +27.79% | $107.91M | 16.85M | -- | -- | |
 TOWNSQUARE MEDIA, INC.TSQ | $6.30 | 0.06 | +1.01% | $107.90M | 21.23K | 3.25 | 2.02 | |
 Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.61 | -0.03 | -1.17% | $107.85M | 10.61K | -10.10 | -0.26 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.04 | -0.38% | $107.64M | 700 | -- | -- | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.13 | 0.02 | +2.27% | $107.50M | 328.48K | -3.32 | -0.34 | |
 Velo3D, Inc. Common stockVELO | $5.53 | 0.54 | +10.82% | $107.37M | 313.44K | -0.10 | -52.55 | |
 Gauzy Ltd. Ordinary SharesGAUZ | $5.76 | 0.10 | +1.75% | $107.30M | 27.36K | -2.79 | -2.05 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.61 | 0.10 | +0.87% | $107.26M | 111 | -- | -- | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.54 | 0.14 | +1.35% | $107.10M | 1.97K | -- | -- | |
 InflaRx N.V. Common StockIFRX | $1.46 | 0.14 | +10.23% | $107.04M | 320.17K | -1.98 | -0.80 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $2.87 | 0.31 | +12.11% | $106.88M | 392.19K | -72.38 | -0.04 | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.13 | 0.01 | +1.35% | $106.75M | 522.10K | -2.17 | -0.52 | |
 Sound Financial Bancorp, Inc.SFBC | $44.66 | 0.46 | +1.04% | $106.65M | 2.50K | 16.92 | 2.64 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $9.78 | 0.79 | +8.85% | $106.57M | 255.08K | -- | -- | |
 eXoZymes Inc. Common StockEXOZ | $13.97 | 1.33 | +10.51% | $106.52M | 4.06K | -- | -- | |
 RESEARCH SOLUTIONS INCRSSS | $3.22 | 0.01 | +0.31% | $106.47M | 47.64K | 108.13 | 0.03 | |
 Hain Celestial Group IncHAIN | $1.16 | -0.14 | -10.47% | $106.46M | 3.13M | -0.20 | -5.92 | |
 inTEST CorporationINTT | $8.55 | -0.03 | -0.29% | $106.31M | 24.16K | -121.71 | -0.07 | |
 Lake Shore Bancorp, Inc.LSBK | $13.84 | -0.02 | -0.13% | $106.31M | 28.77K | 13.97 | 0.99 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.44 | 0.12 | +4.96% | $106.00M | 1.59M | -10.17 | -0.24 | |
I Indigo Acquisition Corp. UnitINACU | $10.23 | 0.03 | +0.29% | $105.88M | 134 | -- | -- | |
 AEye, Inc. Class A Common StockLIDR | $2.65 | 0.08 | +3.31% | $105.85M | 1.46M | -0.92 | -2.88 | |
A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $5.34 | 0.30 | +6.05% | $105.74M | 144.08K | -- | -- | |
 Sequans Communications S.A. - ADRSQNS | $7.32 | -0.29 | -3.76% | $105.64M | 429.40K | 0.40 | 18.50 | |
 5E Advanced Materials, Inc. Common StockFEAM | $4.73 | -0.23 | -4.70% | $105.60M | 101.35K | -0.29 | -15.95 | |
 Castellum, Inc.CTM | $1.18 | 0.15 | +14.08% | $105.56M | 89.55M | -14.19 | -0.08 | |
L Logistic Properties of the AmericasLPA | $3.35 | 0.05 | +1.36% | $105.44M | 28.89K | 14.54 | 0.23 | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $85.01 | -29.99 | -26.08% | $105.41M | 1.05K | -- | -- | |
 MacroGenics, Inc.MGNX | $1.66 | 0.06 | +3.76% | $105.24M | 853.96K | -2.92 | -0.57 | |
H Helport AI Limited Ordinary SharesHPAI | $2.73 | -0.16 | -5.36% | $105.09M | 5.77K | -- | -- | |
 Martin Midstream Partners LPMMLP | $2.65 | -0.02 | -0.56% | $105.02M | 23.01K | -5.17 | -0.52 | |
 Genasys Inc. Common StockGNSS | $2.36 | 0.00 | 0.00% | $104.76M | 139.20K | -3.68 | -0.63 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.24 | -0.06 | -0.54% | $104.19M | 625 | -- | -- | |
 Avita Medical, Inc. Common StockRCEL | $3.85 | 0.18 | +4.85% | $104.16M | 378.73K | -1.96 | -1.97 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $8.20 | 0.13 | +1.55% | $103.94M | 83.05K | 11.07 | 0.74 | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.69 | 0.01 | +0.09% | $103.78M | 2.02K | -- | -- | |
 Skillz Inc.SKLZ | $6.67 | 0.05 | +0.76% | $103.62M | 24.89K | -1.61 | -4.20 | |
 FG Merger II Corp. Common stockFGMC | $10.04 | 0.02 | +0.15% | $103.47M | 65.80K | -- | -- | |
 Atara Biotherapeutics, IncATRA | $14.72 | 0.68 | +4.81% | $103.38M | 51.47K | -34.23 | -0.43 | |
 Union Bankshares, IncUNB | $22.72 | 0.08 | +0.34% | $103.36M | 7.46K | 11.13 | 2.04 | |
 OKYO Pharma Limited Ordinary SharesOKYO | $2.71 | 0.11 | +4.42% | $103.05M | 96.44K | -- | -- | |
 FIRST GUARANTY BANCSHARES INCFGBI | $6.57 | -0.07 | -1.05% | $102.97M | 12.86K | -6.74 | -1.01 | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 1.14K | -- | -- | |
 Pliant Therapeutics, Inc. Common StockPLRX | $1.69 | 0.05 | +2.74% | $102.83M | 530.96K | -0.49 | -3.40 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $4.37 | -0.05 | -1.13% | $102.76M | 58.78K | -- | -- | |
 Cardlytics, Inc. Common StockCDLX | $1.94 | 0.04 | +1.84% | $102.75M | 665.84K | -0.53 | -3.65 | |
 VisionSys AI Inc - ADRVSA | $2.21 | -0.29 | -11.40% | $102.66M | 282.68K | -- | -- | |
 Prairie Operating Co. Common StockPROP | $2.04 | 0.05 | +2.76% | $102.32M | 1.17M | -- | -- | |
 Empire Petroleum CorporationEP | $3.00 | 0.07 | +2.56% | $101.83M | 37.99K | -5.79 | -0.52 | |
 Provident Financial HldgsPROV | $15.74 | 0.02 | +0.13% | $101.68M | 6.82K | 17.37 | 0.90 | |
 Pelthos Therapeutics Inc.PTHS | $33.23 | -0.02 | -0.08% | $101.64M | 12.60K | -2.26 | -14.68 | |
N Namib Minerals Ordinary SharesNAMM | $1.86 | -0.06 | -3.12% | $101.45M | 104.54K | -1.49 | -1.27 | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.14 | 0.00 | 0.00% | $101.32M | 9.60K | -- | -- | |
 Duluth Holdings Inc. Class B Common StockDLTH | $2.77 | -0.04 | -1.42% | $101.31M | 55.02K | -1.93 | -1.43 | |
 Artiva Biotherapeutics, Inc. Common StockARTV | $4.21 | 0.27 | +6.73% | $101.12M | 197.32K | -- | -- | |
 Context Therapeutics Inc. Common StockCNTX | $1.08 | -0.04 | -3.98% | $100.92M | 218.00K | -3.13 | -0.36 | |
 Ovid Therapeutics Inc. Common StockOVID | $1.40 | 0.03 | +2.19% | $100.69M | 1.70M | -2.67 | -0.53 | |
 Atomera Incorporated Common StockATOM | $3.17 | 0.16 | +5.22% | $100.62M | 287.94K | -4.74 | -0.67 | |
 Largo Inc. Common SharesLGO | $1.21 | 0.02 | +1.26% | $99.98M | 529.09K | -2.07 | -0.58 | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.63 | +5.94% | $99.96M | 10.00K | -- | -- | |
 Altisource Portfolio Solutions S.A.ASPS | $9.13 | -0.14 | -1.51% | $99.31M | 20.71K | -4.66 | -1.94 | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.06 | -0.07 | -3.52% | $99.04M | 162.55K | -3.16 | -0.65 | |
 iRobot CorporationIRBT | $3.17 | 0.09 | +3.08% | $98.97M | 1.77M | -0.50 | -6.25 | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.45 | 0.00 | 0.00% | $98.94M | 149 | -- | -- | |
 Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $35.30 | -1.70 | -4.58% | $98.69M | 14.89K | -28.80 | -1.23 | |
S Santech Holdings Limited - ADRSTEC | $1.15 | 0.02 | +2.23% | $98.28M | 20.09K | -- | -- | |
 Hooker Furnishings Corporation Common StockHOFT | $9.13 | 0.18 | +1.96% | $98.09M | 26.62K | -7.54 | -1.21 | |
 B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $23.95 | -0.47 | -1.90% | $98.03M | 28.89K | -- | -- | |
 Oramed Pharmaceuticals Inc.ORMP | $2.39 | -0.01 | -0.42% | $98.00M | 113.43K | -6.83 | -0.35 | |
T TechCreate Group Ltd.TCGL | $4.88 | 0.00 | +0.10% | $97.84M | 332.78K | -- | -- | |
 Tuniu CorporationTOUR | $0.86 | 0.00 | 0.00% | $97.81M | 123.59K | 16.86 | 0.05 |
Publicité