Publicité
Publicité
Marché boursier américain
PrésentationPerformance
R Range Capital Acquisition Corp. UnitsRANGU | $10.49 | 0.14 | +1.40% | $109.15M | 1.60K | -- | -- | |
 Health In Tech, Inc. Class A Common StockHIT | $1.94 | 0.28 | +16.57% | $109.09M | 1.71M | -- | -- | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.71 | 0.28 | +1.20% | $109.07M | 7.33K | -- | -- | |
 NIP Group Inc. - ADRNIPG | $1.86 | 0.01 | +0.59% | $108.62M | 24.99K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $16.73 | 0.18 | +1.12% | $108.29M | 290 | 11.62 | 1.44 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.45 | -0.09 | -0.90% | $108.11M | 102 | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.01 | 0.00 | 0.00% | $107.98M | 446.93K | -2.52 | -0.40 | |
 Origin Materials, Inc. Common StockORGN | $0.72 | -0.01 | -1.59% | $107.81M | 681.30K | -1.26 | -0.57 | |
 RedCloud Holdings plc Ordinary SharesRCT | $2.44 | 0.10 | +4.51% | $107.69M | 32.80K | -- | -- | |
 Castellum, Inc.CTM | $1.19 | 0.00 | -0.42% | $107.61M | 1.54M | -10.77 | -0.11 | |
 Oriental Culture Holding LTD Ordinary SharesOCG | $5.17 | 0.23 | +4.76% | $107.30M | 5.94K | -- | -- | |
 Comstock Inc.LODE | $3.31 | -0.05 | -1.64% | $107.14M | 233.65K | -- | -- | |
 Luda Technology Group LimitedLUD | $4.72 | 0.42 | +9.74% | $107.07M | 32.55K | -- | -- | |
 Friedman Industries Inc. Common StockFRD | $15.15 | -0.35 | -2.27% | $106.94M | 4.00K | 17.61 | 0.86 | |
G Grande Group Limited Class A Ordinary SharesGRAN | $4.34 | -0.26 | -5.65% | $106.87M | 32.65K | -- | -- | |
 Spirit Aviation Holdings, Inc.FLYY | $4.12 | -0.12 | -2.85% | $106.60M | 112.68K | -- | -- | |
 Fly-E Group, Inc. Common StockFLYE | $5.89 | 0.34 | +6.13% | $106.59M | 2.40M | -- | -- | |
 Lucid Diagnostics Inc. Common StockLUCD | $0.98 | -0.03 | -2.48% | $106.57M | 933.69K | -0.74 | -1.34 | |
 B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $12.00 | 0.28 | +2.39% | $106.32M | 52.51K | -- | -- | |
 Children's Place, Inc.PLCE | $4.78 | -0.24 | -4.78% | $105.96M | 364.00K | -0.34 | -14.19 | |
 Bogota Financial Corp. Common StockBSBK | $8.38 | 0.27 | +3.33% | $105.86M | 17.50K | -167.60 | -0.05 | |
 Imperial Petroleum Inc. Common SharesIMPP | $3.06 | -0.04 | -1.16% | $105.45M | 35.18K | 2.14 | 1.43 | |
 Recon Technology, Ltd. Class A Ordinary SharesRCON | $3.44 | 0.72 | +26.47% | $105.36M | 1.56M | -- | -- | |
 HilleVax, Inc. Common StockHLVX | $2.10 | 0.01 | +0.48% | $105.21M | 62.47K | -0.68 | -3.10 | |
 Hooker Furnishings Corporation Common StockHOFT | $9.82 | 0.02 | +0.26% | $105.10M | 20.30K | -10.80 | -0.91 | |
 Cardlytics, Inc. Common StockCDLX | $2.00 | -0.05 | -2.44% | $105.00M | 553.45K | -0.56 | -3.56 | |
 Prenetics Global Limited Class A Ordinary SharePRE | $8.05 | 0.00 | 0.00% | $104.92M | 26.43K | -2.02 | -3.99 | |
 FG Merger II Corp. UnitFGMCU | $10.17 | 0.06 | +0.58% | $104.70M | 3.68K | -- | -- | |
I Indigo Acquisition Corp. UnitINACU | $10.11 | 0.03 | +0.30% | $104.64M | 1.43K | -- | -- | |
 Red Robin Gourmet Burgers IncRRGB | $5.88 | -0.15 | -2.40% | $104.38M | 85.62K | -1.79 | -3.29 | |
 Riverview Bancorp IncRVSB | $4.97 | -0.22 | -4.26% | $104.23M | 53.13K | 124.23 | 0.04 | |
 Veritone, Inc. Common StockVERI | $2.19 | 0.10 | +4.55% | $103.90M | 1.01M | -1.01 | -2.16 | |
M Massimo Group Common StockMAMO | $2.50 | -0.02 | -0.99% | $103.66M | 3.12K | -49.90 | -0.05 | |
 Cassava Sciences, Inc.SAVA | $2.15 | -0.02 | -0.69% | $103.62M | 392.41K | -1.55 | -1.38 | |
 Mingteng International Corporation Inc. Ordinary SharesMTEN | $15.13 | 1.33 | +9.67% | $103.52M | 89.07K | -- | -- | |
 DDC Enterprise LimitedDDC | $12.46 | -1.62 | -11.48% | $103.47M | 44.53K | -- | -- | |
 CSP Inc.CSPI | $10.47 | -0.33 | -3.06% | $103.27M | 14.60K | -65.44 | -0.16 | |
 LanzaTech Global, Inc. Common StockLNZA | $0.45 | 0.02 | +5.25% | $103.22M | 852.08K | -0.66 | -0.67 | |
 KVH Industries IncKVHI | $5.26 | 0.01 | +0.19% | $103.09M | 9.46K | -10.73 | -0.49 | |
 Gaia, Inc. Class A Common StockGAIA | $4.12 | 0.11 | +2.67% | $102.96M | 17.61K | -19.60 | -0.21 | |
 OKYO Pharma Limited Ordinary SharesOKYO | $2.73 | 0.23 | +8.96% | $102.87M | 121.56K | -- | -- | |
 Sera Prognostics, Inc. Class A Common StockSERA | $2.73 | -0.14 | -4.88% | $102.85M | 22.58K | -2.76 | -0.99 | |
 eHealth, Inc.EHTH | $3.39 | 0.04 | +1.16% | $102.78M | 226.59K | -3.46 | -0.98 | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.81 | 0.00 | -0.06% | $102.37M | 139.11K | -1.71 | -1.06 | |
 Blink Charging Co. Common StockBLNK | $1.00 | 0.00 | -0.27% | $102.31M | 1.34M | -0.50 | -1.99 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.05 | -0.01 | -0.05% | $102.26M | 90.76K | -- | -- | |
 Microbot Medical, Inc. Common StockMBOT | $2.55 | -0.04 | -1.39% | $102.14M | 1.60M | -3.93 | -0.65 | |
 FG Merger II Corp. Common stockFGMC | $9.91 | 0.01 | +0.10% | $102.03M | 250.21K | -- | -- | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $9.32 | 0.54 | +6.09% | $102.03M | 993.89K | -- | -- | |
 PhenixFIN Corporation Common StockPFX | $50.35 | 0.97 | +1.96% | $101.70M | 188 | 6.18 | 8.15 | |
 Senstar Technologies Corporation Common SharesSNT | $4.35 | -0.19 | -4.16% | $101.49M | 75.32K | 62.16 | 0.07 | |
 Provident Financial HldgsPROV | $15.33 | 0.15 | +0.96% | $101.48M | 2.88K | 16.84 | 0.91 | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.13 | 0.02 | +0.20% | $101.30M | 1.71K | -- | -- | |
 CareCloud, Inc. Common StockCCLD | $2.38 | 0.02 | +0.85% | $100.72M | 93.90K | -10.82 | -0.22 | |
 Advanced Flower Capital Inc. Common StockAFCG | $4.45 | -0.01 | -0.20% | $100.57M | 95.90K | 4.50 | 0.99 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.40 | 0.02 | +1.09% | $100.37M | 438.45K | -0.45 | -3.13 | |
 Coya Therapeutics, Inc. Common StockCOYA | $6.00 | 0.13 | +2.21% | $100.35M | 56.83K | -5.61 | -1.07 | |
 Anixa Biosciences, Inc.ANIX | $3.11 | -0.05 | -1.61% | $100.14M | 77.84K | -8.18 | -0.38 | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.03 | 0.01 | +0.05% | $100.12M | 1 | -- | -- | |
 Bragg Gaming Group Inc. Common SharesBRAG | $3.99 | -0.06 | -1.48% | $100.02M | 47.52K | -14.78 | -0.27 | |
 YY Group Holding Limited Class A Ordinary SharesYYGH | $2.49 | 0.08 | +3.32% | $99.97M | 376.07K | -- | -- | |
 QuickLogic CorpQUIK | $6.31 | 0.10 | +1.61% | $99.93M | 49.27K | -63.10 | -0.10 | |
 Inseego Corp. Common StockINSG | $6.65 | -0.16 | -2.35% | $99.80M | 102.87K | -10.73 | -0.62 | |
 uCloudlink Group Inc. - ADRUCL | $2.65 | -0.02 | -0.75% | $99.73M | 38.00K | 24.09 | 0.11 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.64 | 0.00 | -0.47% | $99.72M | 203.78K | -- | -- | |
 NN IncNNBR | $1.97 | 0.02 | +1.23% | $99.58M | 131.24K | -1.81 | -1.09 | |
 Atlantic International Corp. Common StockATLN | $1.61 | -0.05 | -3.01% | $99.26M | 20.37K | -0.41 | -3.96 | |
N Intercont (Cayman) Limited Ordinary sharesNCT | $3.67 | -0.16 | -4.18% | $99.14M | 13.49K | -- | -- | |
 Oncolytics Biotech, Inc. Common SharesONCY | $1.03 | -0.01 | -1.35% | $99.11M | 284.07K | -3.80 | -0.27 | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.79 | 0.03 | +3.29% | $99.03M | 298.14K | -1.45 | -0.54 | |
 MacroGenics, Inc.MGNX | $1.56 | 0.02 | +1.62% | $98.74M | 316.48K | -1.76 | -0.89 | |
 Fonar CorporationFONR | $15.60 | -0.17 | -1.11% | $98.19M | 7.94K | 12.48 | 1.25 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.14 | -0.04 | -3.39% | $98.02M | 98.17K | -1.97 | -0.58 | |
 Intellicheck, Inc. Common StockIDN | $4.93 | -0.10 | -1.99% | $97.83M | 186.03K | -164.33 | -0.03 | |
P Skycorp Solar Group Limited Ordinary SharesPN | $3.62 | -0.08 | -2.16% | $97.74M | 190.45K | -- | -- | |
 FingerMotion, Inc. Common StockFNGR | $1.64 | -0.07 | -4.09% | $97.43M | 285.97K | -16.40 | -0.10 | |
 1stdibs.com, Inc. Common StockDIBS | $2.73 | 0.14 | +5.41% | $97.42M | 50.88K | -4.96 | -0.55 | |
 Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.71 | -0.08 | -1.47% | $97.30M | 8.64K | -- | -- | |
L Linkhome Holdings Inc. Common stockLHAI | $6.07 | -0.03 | -0.49% | $97.15M | 420.18K | -- | -- | |
 TRX Gold CorporationTRX | $0.34 | 0.00 | -0.46% | $97.03M | 171.78K | -- | 0.00 | |
 Lifetime Brands, Inc.LCUT | $4.33 | -0.12 | -2.59% | $96.94M | 9.68K | -7.09 | -0.61 | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.20 | 0.01 | +0.04% | $96.82M | 648 | -- | -- | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.10 | 0.01 | +0.05% | $96.77M | 2.05K | -- | -- | |
 Babcock & Wilcox Enterprises, Inc.BW | $0.98 | 0.10 | +11.17% | $96.73M | 672.88K | -1.18 | -0.83 | |
 Lake Shore Bancorp, Inc.LSBK | $12.32 | 0.26 | +2.20% | $96.45M | 136.38K | 14.01 | 0.88 | |
 Emeren Group Ltd - ADRSOL | $1.88 | 0.00 | -0.27% | $96.23M | 139.79K | -14.42 | -0.13 | |
 Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $1.25 | 0.55 | +78.05% | $96.10M | 1.65M | -- | -- | |
 Trinseo PLCTSE | $2.69 | -0.04 | -1.28% | $96.08M | 218.35K | -0.27 | -9.86 | |
 Star Holdings Shares of Beneficial InterestSTHO | $7.20 | -0.07 | -1.03% | $95.83M | 14.36K | -1.10 | -6.52 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.21 | 0.00 | -0.23% | $95.79M | 171.48K | -12.97 | -0.17 | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.05 | 0.10 | +0.96% | $95.72M | 19.88K | -- | -- | |
 AXT IncAXTI | $2.10 | -0.02 | -1.18% | $95.54M | 185.62K | -4.87 | -0.43 | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $5.00 | 0.03 | +0.50% | $95.04M | 53.18K | -- | -- | |
I Iron Horse Acquisitions Corp. Common StockIROH | $10.70 | 0.00 | 0.00% | $94.88M | 3.06K | -- | -- | |
 Adagene Inc. - ADRADAG | $2.01 | 0.00 | 0.00% | $94.69M | 1.09K | -- | -- | |
 Climb Bio, Inc. Common StockCLYM | $1.40 | -0.12 | -7.89% | $94.61M | 98.71K | -0.59 | -2.38 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.73 | -0.03 | -1.99% | $94.43M | 56.82K | -2.18 | -0.79 | |
 Silicom LtdSILC | $16.63 | 1.29 | +8.44% | $94.36M | 131.31K | -8.31 | -2.00 | |
 WM Technology, Inc. Class A Common StockMAPS | $0.90 | -0.01 | -0.75% | $94.34M | 360.62K | 11.22 | 0.08 | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.57 | 0.13 | +1.20% | $94.13M | 100 | -- | -- |
Publicité