Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 dMY Squared Technology Group, Inc. UnitsDMYY.U | $13.39 | -0.51 | -3.67% | $84.62M | 70 | -- | -- | |
 Alpha Cognition Inc. Common StockACOG | $5.20 | 0.19 | +3.79% | $84.58M | 49.29K | -2.06 | -2.56 | |
 Seres Therapeutics, Inc.MCRB | $9.47 | 0.16 | +1.72% | $83.91M | 56.25K | -41.85 | -0.23 | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.13 | 0.02 | +0.15% | $83.83M | 399 | -- | -- | |
 Castellum, Inc.CTM | $0.98 | -0.02 | -1.60% | $83.62M | 617.42K | -5.79 | -0.17 | |
 So-Young International Inc. - ADRSY | $0.83 | 0.01 | +0.73% | $83.58M | 14.63K | 16.60 | 0.05 | |
 5E Advanced Materials, Inc. Common StockFEAM | $4.80 | -0.40 | -7.69% | $83.41M | 23.95K | -0.18 | -25.12 | |
 GAN Limited Ordinary SharesGAN | $1.81 | 0.04 | +2.54% | $82.89M | 123.86K | -6.03 | -0.30 | |
J JV SPAC Acquisition Corp. Class A Ordinary ShareJVSA | $10.77 | 0.01 | +0.09% | $82.74M | 15.00K | -- | -- | |
 Biomea Fusion, Inc. Common StockBMEA | $2.19 | -0.05 | -2.01% | $82.66M | 376.09K | -0.55 | -4.01 | |
 ESGL Holdings Limited Ordinary SharesESGL | $2.02 | -0.04 | -1.70% | $82.45M | 18.02K | -- | -- | |
 Brazil Potash Corp.GRO | $2.14 | -0.09 | -4.04% | $82.40M | 215.37K | -- | -- | |
 Lantronix IncLTRX | $2.15 | 0.03 | +1.23% | $82.23M | 477.40K | -16.31 | -0.13 | |
 Village Farms International, Inc. Common SharesVFF | $0.73 | 0.02 | +3.26% | $82.23M | 360.67K | -1.63 | -0.45 | |
 U-BX Technology Ltd. Ordinary SharesUBXG | $3.96 | 0.21 | +5.75% | $82.20M | 4.18K | -- | -- | |
 Zenvia Inc. Class A Common StockZENV | $1.55 | 0.08 | +5.44% | $81.64M | 31.40K | -6.84 | -0.23 | |
A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.13 | 0.02 | +0.15% | $81.56M | 1.89K | -- | -- | |
 Lifetime Brands, Inc.LCUT | $3.51 | 0.09 | +2.66% | $81.45M | 72.65K | -3.71 | -0.99 | |
 REE Automotive Ltd. Class A Ordinary SharesREE | $2.88 | 0.13 | +4.80% | $81.42M | 103.69K | -0.32 | -9.12 | |
 Senti Biosciences, Inc. Common StockSNTI | $3.17 | -0.48 | -13.05% | $81.26M | 212.63K | -0.20 | -15.56 | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $0.49 | 0.00 | +0.45% | $81.15M | 1.59M | -0.35 | -1.44 | |
 LivePerson IncLPSN | $0.88 | 0.00 | +0.14% | $80.90M | 588.96K | -0.58 | -1.53 | |
 Basel Medical Group Ltd Ordinary SharesBMGL | $4.20 | 0.03 | +0.75% | $80.76M | 108.80K | -- | -- | |
 Oriental Culture Holding LTD Ordinary SharesOCG | $4.34 | 0.26 | +6.37% | $80.50M | 27.18K | -- | -- | |
 Micropolis Holding CompanyMCRP | $2.38 | -0.15 | -6.13% | $80.45M | 11.33K | -- | -- | |
 CervoMed Inc. Common StockCRVO | $9.34 | 0.19 | +2.02% | $80.33M | 213.37K | -- | -- | |
 Sharps Technology Inc. Common StockSTSS | $5.07 | -0.61 | -10.83% | $80.30M | 204.00K | -0.61 | -8.08 | |
 Veru Inc.VERU | $0.55 | 0.02 | +4.60% | $80.07M | 1.29M | -2.10 | -0.26 | |
 EDAP TMS SAEDAP | $2.13 | -0.05 | -2.06% | $79.83M | 52.61K | -3.28 | -0.65 | |
 PSQ Holdings, Inc.PSQH | $1.85 | -0.04 | -2.37% | $79.82M | 543.29K | -1.48 | -1.26 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.04 | 0.01 | +0.10% | $79.76M | 78.42K | -- | -- | |
 IGM Biosciences, Inc. Common StockIGMS | $1.32 | 0.02 | +1.31% | $79.50M | 96.59K | -0.37 | -3.64 | |
 Context Therapeutics Inc. Common StockCNTX | $0.89 | -0.05 | -5.75% | $79.48M | 53.23K | -0.97 | -0.91 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.24 | 0.00 | 0.00% | $79.36M | 200 | -- | -- | |
 Fonar CorporationFONR | $12.43 | 0.19 | +1.51% | $79.11M | 10.88K | 10.85 | 1.15 | |
E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.35 | 0.02 | +0.15% | $79.09M | 407 | -- | -- | |
 ESSA Pharma Inc. Common StockEPIX | $1.78 | -0.01 | -0.56% | $79.01M | 272.02K | -2.58 | -0.69 | |
 Geospace Technologies Corporation Common StockGEOS | $6.39 | 0.27 | +4.48% | $78.90M | 38.72K | -7.44 | -0.83 | |
 Agenus Inc.AGEN | $3.04 | -0.10 | -3.03% | $78.69M | 667.10K | -0.28 | -11.24 | |
 Identive, Inc.INVE | $3.37 | 0.07 | +2.15% | $78.68M | 45.37K | 1.09 | 3.06 | |
 Senstar Technologies Corporation Common SharesSNT | $3.44 | 0.02 | +0.73% | $78.63M | 13.07K | 48.16 | 0.07 | |
 inTEST CorporationINTT | $6.38 | 0.07 | +1.13% | $78.57M | 8.60K | 27.61 | 0.23 | |
 FG Merger II Corp. UnitFGMCU | $9.79 | 0.02 | +0.19% | $78.32M | 8.08K | -- | -- | |
 Caribou Biosciences, Inc. Common StockCRBU | $0.85 | 0.07 | +9.63% | $78.22M | 1.19M | -0.51 | -1.65 | |
 GSI TechnologyGSIT | $3.06 | 0.12 | +4.12% | $78.21M | 306.94K | -6.11 | -0.50 | |
B Black Hawk Acquisition Corporation UnitsBKHAU | $10.95 | 0.20 | +1.81% | $78.15M | 2 | -- | -- | |
A Aether Holdings, Inc. Common StockATHR | $7.00 | 0.80 | +12.98% | $78.11M | 107.71K | -- | -- | |
 Ultralife CorporationULBI | $4.71 | 0.22 | +4.86% | $78.01M | 98.38K | 8.53 | 0.55 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $4.68 | -0.34 | -6.85% | $78.01M | 10.46K | -- | -- | |
 Quantum CorporationQMCO | $11.18 | -0.33 | -2.85% | $77.94M | 356.67K | -- | -- | |
 Galectin Therapeutics Inc.GALT | $1.24 | -0.08 | -6.06% | $77.82M | 103.47K | -1.70 | -0.73 | |
 Instil Bio, Inc. Common StockTIL | $11.65 | -0.79 | -6.37% | $77.73M | 165.82K | -1.03 | -11.56 | |
 Gogoro Inc. Ordinary SharesGGR | $0.26 | 0.00 | 0.00% | $77.68M | 1.02M | -0.58 | -0.45 | |
 XCHG Limited - ADRXCH | $1.35 | 0.10 | +8.00% | $77.58M | 50.31K | -- | -- | |
 Aerovate Therapeutics, Inc. Common StockAVTE | $2.67 | -91.13 | -97.15% | $77.53M | 1.03M | -0.89 | -2.99 | |
 Coda Octopus Group, Inc. Common stockCODA | $6.83 | -0.04 | -0.60% | $77.49M | 52.92K | 20.91 | 0.33 | |
 AMERICAN RESOURCES CORPAREC | $1.00 | 0.01 | +1.27% | $77.42M | 2.67M | -2.56 | -0.39 | |
 Mays (J.W.) IncMAYS | $38.32 | 0.32 | +0.84% | $77.24M | 6 | -479.00 | -0.08 | |
 CareCloud, Inc. Common StockCCLD | $1.81 | 0.01 | +0.61% | $77.24M | 412.87K | -0.57 | -3.20 | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $0.64 | -0.01 | -0.86% | $77.21M | 169.71K | -0.66 | -0.97 | |
F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.23 | 0.02 | +0.20% | $77.18M | 1.13K | -- | -- | |
 IF Bancorp, Inc.IROQ | $24.10 | -0.30 | -1.23% | $77.12M | 1.17K | 25.73 | 0.93 | |
 Legacy Education Inc.LGCY | $6.23 | -0.16 | -2.50% | $77.07M | 51.79K | 10.38 | 0.60 | |
 Elicio Therapeutics, Inc. Common StockELTX | $4.87 | -0.10 | -2.01% | $77.06M | 15.57K | -0.69 | -6.95 | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.56 | 0.16 | +4.56% | $76.95M | 33.88K | -6.98 | -0.50 | |
 IceCure Medical Ltd. Ordinary SharesICCM | $1.27 | 0.05 | +4.10% | $76.79M | 404.18K | -4.52 | -0.29 | |
 Medicinova, Inc.MNOV | $1.56 | 0.01 | +0.33% | $76.76M | 4.80K | -6.80 | -0.23 | |
 Wrap Technologies, Inc. Common StockWRAP | $1.52 | 0.00 | +0.13% | $76.75M | 43.67K | -3.62 | -0.42 | |
D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.29 | -0.05 | -3.37% | $76.72M | 48.77K | -- | -- | |
R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.22 | 0.01 | +0.10% | $76.64M | 4.41K | -- | -- | |
 Biodesix, Inc. Common StockBDSX | $0.54 | -0.04 | -6.58% | $76.64M | 198.23K | -1.35 | -0.39 | |
 Nukkleus Inc. Common StockNUKK | $15.99 | 0.25 | +1.62% | $76.50M | 58.31K | -- | -- | |
 Invivyd, Inc. Common StockIVVD | $0.63 | -0.03 | -5.24% | $76.42M | 820.92K | -0.33 | -1.96 | |
 Jasper Therapeutics, Inc. Common StockJSPR | $5.15 | 0.35 | +7.23% | $76.24M | 164.66K | -1.07 | -4.74 | |
 Cassava Sciences, Inc.SAVA | $1.56 | -0.03 | -1.57% | $76.08M | 470.76K | -1.14 | -1.38 | |
 Cloudastructure, Inc. Class A Common StockCSAI | $4.84 | 0.03 | +0.62% | $75.98M | 154.65K | -- | -- | |
 Newegg Commerce, Inc. Common SharesNEGG | $3.81 | -0.01 | -0.39% | $75.84M | 8.71K | -- | -- | |
 GoPro, Inc.GPRO | $0.60 | 0.00 | +0.28% | $75.75M | 3.01M | -0.21 | -2.84 | |
 NCS Multistage Holdings, Inc.NCSM | $29.80 | -1.12 | -3.62% | $75.72M | 3.41K | 1.75 | 17.01 | |
 Milestone Scientific, Inc. Common StockMLSS | $0.96 | -0.01 | -0.67% | $75.64M | 23.30K | -13.79 | -0.07 | |
 Blink Charging Co. Common StockBLNK | $0.75 | -0.02 | -2.06% | $75.50M | 1.69M | -0.49 | -1.51 | |
 Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.27 | 0.17 | +1.40% | $75.40M | 110.35K | -- | -- | |
 United Bancorp Inc/OHUBCP | $12.63 | -0.28 | -2.13% | $75.32M | 7.44K | 9.94 | 1.27 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $2.53 | 0.04 | +1.65% | $75.30M | 171.18K | -4.36 | -0.58 | |
 SolarBank Corporation Common StockSUUN | $2.17 | -0.07 | -2.90% | $75.26M | 592.74K | -9.80 | -0.22 | |
 Superior Industries International, Inc.SUP | $2.50 | 0.04 | +1.83% | $75.13M | 26.96K | -0.64 | -3.95 | |
I Iron Horse Acquisitions Corp. UnitIROHU | $10.88 | -1.03 | -8.61% | $75.04M | 1 | -- | -- | |
 Stem, Inc.STEM | $0.41 | -0.01 | -2.63% | $74.86M | 2.61M | -0.09 | -5.20 | |
C Cayson Acquisition Corp Ordinary sharesCAPN | $10.21 | 0.00 | +0.05% | $74.86M | 123 | -- | -- | |
 LiveOne, Inc. Common StockLVO | $0.76 | 0.10 | +16.01% | $74.86M | 485.97K | -5.99 | -0.13 | |
 Sutro Biopharma, Inc.STRO | $0.87 | -0.03 | -2.88% | $74.56M | 3.57M | -0.55 | -1.61 | |
 Cardlytics, Inc. Common StockCDLX | $1.44 | -0.01 | -1.03% | $74.56M | 472.61K | -0.23 | -6.11 | |
 Atlas Lithium Corporation Common StockATLX | $4.29 | -0.09 | -1.99% | $74.55M | 76.43K | -1.04 | -4.09 | |
 BuzzFeed, Inc. Class A Common StockBZFD | $1.88 | 0.01 | +0.32% | $74.35M | 122.13K | -1.33 | -1.45 | |
 InspireMD, Inc.NSPR | $2.42 | 0.10 | +4.53% | $74.29M | 64.65K | -3.23 | -0.75 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.41 | 0.03 | +2.03% | $74.28M | 142.52K | -1.00 | -1.37 | |
 Sensus Healthcare, IncSRTS | $4.49 | -0.28 | -5.79% | $74.15M | 112.86K | 11.24 | 0.40 | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.28 | 0.00 | 0.00% | $73.71M | 48 | -- | -- | |
D DT Cloud Acquisition Corporation UnitDYCQU | $10.65 | 0.00 | 0.00% | $73.48M | 100 | -- | -- | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.89 | -0.06 | -6.41% | $73.34M | 2.62K | -- | -- |
Publicité