Publicité
Publicité

Marché boursier américain

Présentation
Performance
MYO logoMyomo Inc.MYO$2.800.00
-0.18%
$104.16M6-12.59-0.23
AFCG logoAdvanced Flower Capital Inc. Common StockAFCG$4.54-1.17
-20.44%
$104.05M2.25K11.510.40
C
Citius Oncology, Inc. Common StockCTOR
$1.470.01
+0.68%
$103.75M21----
GUTS logoFractyl Health, Inc. Common StockGUTS$2.06-0.10
-4.75%
$103.34M1-0.17-12.19
RILYZ logoB. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ$6.410.27
+4.16%
$103.33M7.69K----
ICAD logoIcad IncICAD$3.68-0.08
-2.05%
$103.15M1-29.11-0.13
LESL logoLeslie's, Inc. Common StockLESL$0.52-0.06
-9.66%
$103.09M2-3.71-0.15
MGYR logoMagyar Bancorp, Inc.MGYR$15.87-0.02
-0.09%
$102.89M1.91K12.141.31
ASPS logoAltisource Portfolio Solutions S.A.ASPS$9.300.09
+1.04%
$102.74M58.97K-6.51-1.42
HSPOU logoHorizon Space Acquisition I Corp. UnitHSPOU$11.870.00
0.00%
$102.68M100----
CRBU logoCaribou Biosciences, Inc. Common StockCRBU$1.11-0.06
-4.91%
$102.31M1.02K-0.67-1.65
L
Lianhe Sowell International Group Ltd Ordinary SharesLHSW
$1.960.05
+2.62%
$102.18M11.13K----
HMR logoHeidmar Maritime Holdings Corp. Common StockHMR$1.70-0.10
-5.77%
$101.50M11.65K----
QH logoQuhuo Limited - ADRQH$1.130.00
0.00%
$101.36M5.42K----
FGMC logoFG Merger II Corp. Common stockFGMC$9.82-0.01
-0.08%
$101.26M10----
YGMZ logoMingZhu Logistics Holdings Limited Ordinary SharesYGMZ$1.180.03
+2.80%
$100.83M4.90K----
ALTO logoAlto Ingredients, Inc. Common StockALTO$1.170.07
+6.82%
$100.76M3-2.51-0.52
WGRX logoWellgistics Health, Inc. Common StockWGRX$1.33-0.11
-7.66%
$100.60M1----
AXTI logoAXT IncAXTI$2.16-0.19
-8.26%
$100.33M2.53K-7.86-0.28
PROV logoProvident Financial HldgsPROV$15.40-0.11
-0.68%
$100.32M2.26K16.650.91
MDXH logoMDxHealth SA Ordinary SharesMDXH$2.00-0.13
-6.03%
$100.23M220.86K-1.33-1.52
CHCI logoComstock Holding Companies, Inc. Class ACHCI$10.02-0.09
-0.84%
$100.13M9.27K16.860.59
CTM logoCastellum, Inc.CTM$1.17-0.02
-2.08%
$99.82M8.40K-6.78-0.17
SAVA logoCassava Sciences, Inc.SAVA$2.05-0.08
-3.54%
$99.51M22-1.49-1.38
CSBR logoChampions Oncology, Inc.CSBR$7.660.36
+4.80%
$99.50M98.53K-119.93-0.06
ZNTL logoZentalis Pharmaceuticals, Inc. Common StockZNTL$1.34-0.11
-7.88%
$98.93M1.02M-0.55-2.49
P
Phoenix Asia Holdings Limited Ordinary SharesPHOE
$4.710.58
+14.23%
$98.82M380----
YAAS logoYouxin Technology Ltd Class A Ordinary sharesYAAS$2.94-0.01
-0.31%
$98.80M69.93K----
PSQH logoPSQ Holdings, Inc.PSQH$2.12-0.13
-5.56%
$98.59M616-1.72-1.26
WBX logoWallbox N.V.WBX$0.34-0.01
-3.43%
$98.56M1.00K----
TROO logoTROOPS, Inc. Ordinary SharesTROO$0.76-0.02
-2.51%
$97.96M11.64K----
NNBR logoNN IncNNBR$1.93-0.03
-1.53%
$97.36M440.16K-1.77-1.09
SKLZ logoSkillz Inc.SKLZ$6.13-0.15
-2.40%
$97.25M5-2.71-2.25
KNDI logoKandi Technologies Group, Inc. Ordinary SharesKNDI$1.13-0.01
-1.29%
$97.16M38.79K-14.12-0.08
PFX logoPhenixFIN Corporation Common StockPFX$48.00-0.16
-0.33%
$96.63M2545.878.15
RAYA logoErayak Power Solution Group Inc. Class A Ordinary SharesRAYA$2.110.13
+6.40%
$96.55M316.71K----
JSPR logoJasper Therapeutics, Inc. Common StockJSPR$5.580.01
+0.22%
$96.52M7.90K-1.36-4.74
SY logoSo-Young International Inc. - ADRSY$0.960.02
+2.35%
$96.51M74819.260.05
CHMI logoCHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI$2.95-0.04
-1.17%
$96.34M1-1.94-1.52
NOEM logoCO2 Energy Transition Corp. Common StockNOEM$10.050.02
+0.15%
$96.34M140.44K----
FURY logoFury Gold Mines LimitedFURY$0.530.01
+1.88%
$96.23M1.38K-9.60-0.06
TRX logoTRX Gold CorporationTRX$0.340.00
+0.12%
$96.20M442.41K--0.00
DIBS logo1stdibs.com, Inc. Common StockDIBS$2.68-0.14
-5.02%
$95.99M108.77K-6.40-0.42
F
FAST TRACK GROUP Ordinary sharesFTRK
$4.580.02
+0.35%
$95.94M292----
HURC logoHurco Cos IncHURC$14.83-0.01
-0.07%
$95.88M21.07K-5.76-2.56
Q
Quetta Acquisition Corporation UnitQETAU
$10.840.06
+0.56%
$95.85M38----
UFI logoUNIFI, Inc. NewUFI$5.01-0.13
-2.62%
$95.77M17.84K-2.85-1.83
FGBI logoFIRST GUARANTY BANCSHARES INCFGBI$7.41-0.54
-6.76%
$95.57M21.92K9.150.81
OXLCZ logoOxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ$23.86-0.01
-0.04%
$95.54M4.75K----
SWIN logoSolowin Holdings Class A Ordinary ShareSWIN$1.910.02
+0.79%
$95.40M53.64K----
PBHC logoPathfinder Bancorp IncPBHC$15.540.33
+2.16%
$95.35M1.59K25.880.60
MGNX logoMacroGenics, Inc.MGNX$1.52-0.03
-1.68%
$95.27M1.34K-0.96-1.58
DMYY.U logodMY Squared Technology Group, Inc. UnitsDMYY.U$15.050.00
0.00%
$95.12M868----
MGRM logoMonogram Technologies Inc. Common StockMGRM$2.660.05
+1.79%
$95.11M46-5.67-0.47
B
Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA
$10.640.00
0.00%
$95.01M50.14K----
BSBK logoBogota Financial Corp. Common StockBSBK$7.750.16
+2.11%
$94.88M590-53.65-0.14
LTRX logoLantronix IncLTRX$2.34-0.11
-4.51%
$94.85M227.70K-18.76-0.13
STHO logoStar Holdings Shares of Beneficial InterestSTHO$7.38-0.33
-4.28%
$94.45M127.98K-1.09-6.52
SNT logoSenstar Technologies Corporation Common SharesSNT$3.960.02
+0.51%
$94.33M120.66K57.770.07
IVVD logoInvivyd, Inc. Common StockIVVD$0.79-0.05
-6.47%
$93.81M226-0.40-1.96
VIOT logoViomi Technology Co., Ltd - ADRVIOT$1.38-0.01
-0.86%
$93.79M52.65K----
DIST logoDistoken Acquisition Corporation Ordinary SharesDIST$28.001.30
+4.64%
$93.76M144.35K----
LUD logoLuda Technology Group LimitedLUD$4.15-0.43
-9.09%
$93.71M200----
COYA logoCoya Therapeutics, Inc. Common StockCOYA$5.630.26
+4.77%
$93.66M66.80K-8.62-0.65
BAER logoBridger Aerospace Group Holdings, Inc. Common StockBAER$1.79-0.05
-2.72%
$93.61M77-1.25-1.37
SND logoSmart Sand, Inc. Common StockSND$2.120.02
+0.71%
$93.46M5-15.14-0.14
UEIC logoUniversal Electronics IncUEIC$7.00-0.21
-2.83%
$93.24M24.88K-3.83-1.85
D
DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ
$10.470.00
0.00%
$93.19M1----
M
Maywood Acquisition Corp. UnitMAYAU
$10.450.00
0.00%
$92.90M5.50K----
I
Iron Horse Acquisitions Corp. Common StockIROH
$10.47-0.01
-0.05%
$92.88M78.78K----
H
Horizon Space Acquisition II Corp. Ordinary shareHSPT
$10.210.00
0.00%
$92.71M100.02K----
HLVX logoHilleVax, Inc. Common StockHLVX$1.85-0.07
-3.91%
$92.69M354.92K-0.60-3.10
WHWK logoWhitehawk Therapeutics, Inc. Common StockWHWK$1.96-0.05
-2.45%
$92.57M60----
LSE logoLeishen Energy Holding Co., Ltd. Ordinary SharesLSE$5.100.19
+3.94%
$92.45M804----
F
Flag Ship Acquisition Corp. Ordinary SharesFSHP
$10.420.00
0.00%
$92.35M5----
NAUT logoNautilus Biotechnolgy, Inc. Common StockNAUT$0.70-0.01
-1.78%
$92.09M160.36K-1.30-0.56
SRL logoScully Royalty Ltd. Common SharesSRL$6.20-0.06
-0.96%
$92.05M2.90K----
QUIK logoQuickLogic CorpQUIK$5.68-0.23
-3.83%
$91.93M100.09K-58.05-0.10
ADAG logoAdagene Inc. - ADRADAG$1.950.01
+0.46%
$91.91M1.90K----
C
Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR
$10.300.07
+0.73%
$91.72M14----
ASST logoAsset Entities Inc. Class B Common StockASST$5.79-0.46
-7.40%
$91.64M7.54K-2.99-1.94
A
Aifeex Nexus Acquisition Corporation UnitAIFEU
$10.330.00
0.00%
$91.63M102----
FONR logoFonar CorporationFONR$14.550.01
+0.04%
$91.48M5.14K12.631.15
GALT logoGalectin Therapeutics Inc.GALT$1.370.02
+1.87%
$91.39M188.10K-1.98-0.73
OPTT logoOcean Power Technologies, Inc.OPTT$0.52-0.02
-4.44%
$91.38M20.08K-1.65-0.32
C
Charlton Aria Acquisition Corporation UnitsCHARU
$10.410.00
0.00%
$91.19M402----
PRE logoPrenetics Global Limited Class A Ordinary SharePRE$7.01-1.00
-12.42%
$91.11M102.49K-1.75-3.99
SLNG logoStabilis Solutions, Inc. Common StockSLNG$5.02-0.24
-4.62%
$91.03M6.48K23.310.21
CHRS logoCoherus BioSciences, Inc.CHRS$0.76-0.03
-3.97%
$90.89M747-9.80-0.08
BLNK logoBlink Charging Co. Common StockBLNK$0.87-0.05
-5.73%
$90.80M1.31K-0.59-1.51
LSBK logoLake Shore Bancorp, Inc.LSBK$15.80-0.06
-0.40%
$90.62M4.76K18.300.86
N
Intercont (Cayman) Limited Ordinary sharesNCT
$3.400.05
+1.56%
$90.62M5.49K----
GEOS logoGeospace Technologies Corporation Common StockGEOS$6.880.23
+3.42%
$90.28M57.62K-8.49-0.83
SOL logoEmeren Group Ltd - ADRSOL$1.72-0.03
-1.59%
$90.27M1-13.53-0.13
RSSS logoRESEARCH SOLUTIONS INCRSSS$2.78-0.01
-0.28%
$90.07M79.91K-18.50-0.15
TISI logoTeam, Inc.TISI$19.990.01
+0.08%
$89.85M17.53K-1.63-12.29
VERU logoVeru Inc.VERU$0.61-0.04
-6.58%
$89.71M6.33K-2.35-0.26
OPAL logoOPAL Fuels Inc. Class A Common StockOPAL$3.10-0.01
-0.48%
$89.52M133.92K17.170.18
PNBK logoPatriot National Bancorp IncPNBK$1.01-0.08
-6.82%
$89.50M369-0.14-7.40
RILY logoB. RILEY FINANCIAL, INC.RILY$2.93-0.08
-2.81%
$89.36M50-0.14-20.91
Publicité