|  Loop Industries, Inc. Common StockLOOP | $1.09 | 0.01 | +1.28% | $52.86M | 20 | -1.98 | -0.56 |
|  Fluent, Inc. Common StockFLNT | $2.66 | -0.14 | -5.38% | $52.74M | 151 | -1.42 | -1.80 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $6.39 | -0.17 | -2.66% | $52.64M | 1.82K | 2.12 | 3.11 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.27 | -0.14 | -1.29% | $52.63M | 55 | -5.89 | -1.89 |
|  PepGen Inc. Common StockPEPG | $1.53 | -0.08 | -4.69% | $52.47M | 121 | -0.54 | -2.98 |
|  Lee Enterprises, Inc.LEE | $8.50 | -0.06 | -0.73% | $52.41M | 4 | -1.16 | -7.28 |
|  Aurora Mobile Limited - ADRJG | $8.74 | 0.27 | +3.21% | $52.32M | 722 | -16.14 | -0.54 |
|  CFSB Bancorp, Inc. Common StockCFSB | $8.00 | -0.10 | -1.24% | $52.32M | 161 | -799.00 | -0.01 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.88 | -0.02 | -1.05% | $52.24M | 1.42K | -1.71 | -1.10 |
|  Solitario Resources Corp.XPL | $0.64 | -0.01 | -0.78% | $52.17M | 1.60K | -10.65 | -0.06 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.18 | 0.10 | +9.17% | $52.05M | 3 | -4.37 | -0.27 |
|  Immuneering Corporation Class A Common StockIMRX | $1.47 | 0.00 | +0.21% | $51.82M | 528 | -0.73 | -1.97 |
|  Fortress Biotech, Inc.FBIO | $1.75 | 0.06 | +3.27% | $51.72M | 78 | -0.57 | -3.05 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.59 | 0.02 | +4.21% | $51.44M | 2.02K | -2.20 | -0.27 |
|  Alterity Therapeutics Limited - ADRATHE | $3.47 | -0.01 | -0.26% | $51.37M | 100 | -- | -- |
|  PEDEVCO Corp.PED | $0.56 | 0.00 | +0.63% | $51.24M | 293 | 28.05 | 0.02 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.56 | 0.07 | +5.07% | $51.21M | 697 | -0.21 | -7.42 |
|  Precision BioSciences, Inc. Common StockDTIL | $5.23 | 0.15 | +3.03% | $51.17M | 36 | 80.83 | 0.06 |
|  Destination XL Group, Inc. Common StockDXLG | $0.95 | 0.00 | +0.27% | $51.12M | 198.88K | 6.37 | 0.15 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.09 | -0.04 | -3.18% | $51.08M | 16.44K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.20 | -0.01 | -0.91% | $50.87M | 7.90K | -- | -- |
|  ZenaTech, Inc. Common StockZENA | $2.10 | -0.10 | -4.32% | $50.86M | 26.51K | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $0.62 | 0.01 | +0.98% | $50.85M | 927 | -0.36 | -1.71 |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $7.35 | 0.09 | +1.17% | $50.78M | 1 | -- | -- |
|  CytomX Therapeutics, Inc.CTMX | $0.65 | -0.05 | -7.61% | $50.62M | 51.59K | 3.72 | 0.17 |
|  dMY Squared Technology Group, Inc.DMYY | $13.10 | 0.14 | +1.08% | $50.51M | 1.84K | -429.67 | -0.03 |
|  VirTra, Inc. Common StockVTSI | $4.57 | 0.39 | +9.21% | $50.46M | 2 | 8.62 | 0.52 |
|  Fossil Group, Inc.FOSL | $1.01 | 0.05 | +4.70% | $50.38M | 1.60K | -0.41 | -2.33 |
|  OptimumBank Holdings, Inc.OPHC | $4.31 | 0.00 | 0.00% | $50.28M | 5.09K | 3.24 | 1.32 |
|  Giftify, Inc. Common StockGIFT | $1.70 | -0.05 | -3.07% | $50.23M | 25 | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.51 | 0.04 | +8.21% | $50.15M | 40 | -1.42 | -0.36 |
|  Highest Performances Holdings Inc. - ADRHPH | $12.31 | 3.94 | +48.11% | $50.13M | 2.71K | -- | -- |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $3.87 | 0.09 | +2.39% | $50.08M | 11.31K | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $1.75 | 0.03 | +1.56% | $50.04M | 144.36K | 9.78 | 0.18 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $11.79 | -0.01 | -0.09% | $49.90M | 342 | -- | -- |
|  Vicarious Surgical Inc.RBOT | $8.62 | 0.32 | +3.84% | $49.88M | 24 | -0.82 | -10.29 |
|  Solarmax Technology Inc. Common StockSMXT | $1.08 | -0.01 | -1.00% | $49.73M | 3 | -- | -- |
|  Tigo Energy, Inc. Common StockTYGO | $0.86 | 0.00 | +0.03% | $49.72M | 6.84K | -0.77 | -1.04 |
|  Prelude Therapeutics IncorporatedPRLD | $0.90 | 0.02 | +1.85% | $49.69M | 52.75K | -0.51 | -1.78 |
|  Safe Pro Group Inc. Common StockSPAI | $3.30 | -0.06 | -1.77% | $49.61M | 32 | -- | -- |
|  Tilly's Inc.TLYS | $1.57 | 0.04 | +2.73% | $49.45M | 359 | -0.93 | -1.77 |
|  Intellicheck, Inc. Common StockIDN | $2.53 | 0.05 | +1.97% | $49.44M | 53.84K | -83.17 | -0.03 |
|  Amtech Systems IncASYS | $3.48 | -0.04 | -1.14% | $49.44M | 1 | 43.25 | 0.08 |
|  One Stop Systems, Inc. Common StockOSS | $2.22 | 0.01 | +0.45% | $49.43M | 2.50K | -4.59 | -0.50 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.13 | 0.00 | -0.26% | $49.42M | 9 | -0.90 | -1.24 |
|  Cyclacel Pharmaceuticals, IncCYCC | $0.30 | 0.01 | +3.75% | $49.35M | 1.27M | -0.03 | -9.40 |
|  Sachem Capital Corp. Common SharesSACH | $1.03 | -0.02 | -1.43% | $49.20M | 255 | -5.47 | -0.19 |
| B BeLive Holdings Ordinary ShareBLIV | $4.54 | 0.17 | +3.91% | $49.15M | 1 | -- | -- |
|  Flexible Solutions International, Inc.FSI | $3.88 | 0.04 | +0.93% | $49.07M | 9.84K | 11.76 | 0.33 |
|  Cineverse Corp. Class A Common StockCNVS | $2.98 | -0.08 | -2.67% | $48.96M | 57 | -2.92 | -1.05 |
|  Red Robin Gourmet Burgers IncRRGB | $2.78 | -0.01 | -0.50% | $48.56M | 3 | -0.84 | -3.29 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.46 | -0.12 | -4.58% | $48.49M | 3 | -- | -- |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.18 | 0.04 | +3.57% | $48.48M | 7.35K | -4.21 | -0.28 |
|  Catalyst Bancorp, Inc. Common StockCLST | $11.46 | -0.06 | -0.56% | $48.46M | 940 | -15.57 | -0.74 |
|  Alarum Technologies Ltd. - ADRALAR | $6.83 | -0.22 | -3.15% | $48.46M | 41.76K | 6.41 | 1.08 |
|  Quest Resource Holding CorporationQRHC | $2.35 | 0.14 | +6.31% | $48.43M | 49.12K | -6.35 | -0.37 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $4.96 | 0.11 | +2.18% | $48.42M | 4.89K | -- | -- |
|  FAT Brands Inc. Class B Common StockFATBB | $2.73 | 0.05 | +1.74% | $48.41M | 1.24K | -0.30 | -9.22 |
|  Thumzup Media Corporation Common StockTZUP | $5.12 | 0.02 | +0.39% | $48.36M | 815 | -- | -- |
|  Permianville Royalty TrustPVL | $1.47 | 0.00 | -0.34% | $48.34M | 23.44K | 6.98 | 0.21 |
|  PermRock Royalty Trust Trust UnitPRT | $3.92 | -0.08 | -1.88% | $48.18M | 1 | 9.43 | 0.42 |
|  FAT Brands Inc. Class A Common StockFAT | $2.68 | 0.02 | +0.56% | $48.04M | 20.04K | -0.29 | -9.22 |
|  enVVeno Medical Corporation Common StockNVNO | $2.97 | 0.19 | +6.75% | $47.94M | 232 | -2.12 | -1.29 |
|  CATO CORPCATO | $2.42 | 0.07 | +2.97% | $47.85M | 33.39K | -1.75 | -1.38 |
|  Alpha Pro Tech, Ltd.APT | $4.34 | -0.01 | -0.16% | $47.63M | 6.79K | 11.84 | 0.37 |
|  Logan Ridge Finance Corporation Common StockLRFC | $18.00 | 0.01 | +0.06% | $47.44M | 4 | -14.18 | -1.26 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.28 | -0.05 | -0.33% | $46.69M | 303 | -21.48 | -0.71 |
|  Mesa Air Group, Inc. Common StockMESA | $1.13 | 0.01 | +0.90% | $46.68M | 5 | -0.49 | -2.30 |
|  Forte Biosciences, Inc. Common StockFBRX | $7.34 | 0.13 | +1.90% | $46.59M | 9 | -0.43 | -16.29 |
|  Koss CorpKOSS | $4.93 | 0.34 | +7.67% | $46.55M | 407 | -62.06 | -0.08 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.57 | -0.03 | -1.77% | $46.34M | 42.33K | -0.32 | -4.83 |
|  Surf Air Mobility Inc.SRFM | $2.50 | -0.02 | -0.99% | $46.30M | 13 | -0.15 | -15.85 |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.33 | -0.02 | -0.18% | $46.20M | 104 | -- | -- |
|  Airgain, Inc. Common StockAIRG | $4.02 | -0.01 | -0.18% | $46.18M | 2 | -3.50 | -1.14 |
|  Vivakor, Inc. Common StockVIVK | $1.07 | -0.05 | -4.65% | $46.05M | 16.16K | -2.40 | -0.43 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.23 | 0.08 | +2.31% | $46.02M | 1 | -- | -- |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $1.29 | 0.10 | +8.82% | $45.93M | 12.32K | -- | -- |
|  Noodles & Company Class ANDLS | $0.98 | -0.01 | -1.02% | $45.90M | 2 | -1.37 | -0.73 |
| B Armlogi Holding Corp. common stockBTOC | $1.08 | -0.06 | -5.17% | $45.84M | 63.24K | -9.17 | -0.12 |
|  Hour Loop, Inc. Common StockHOUR | $1.27 | -0.04 | -2.96% | $45.70M | 9 | 26.00 | 0.05 |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $3.12 | 0.27 | +9.32% | $45.60M | 363.64K | -- | -- |
|  Mural Oncology plc Ordinary SharesMURA | $2.62 | 0.01 | +0.27% | $45.22M | 217 | -0.29 | -9.14 |
|  Grove Collaborative Holdings, Inc.GROV | $1.14 | 0.02 | +2.25% | $45.17M | 168 | -1.63 | -0.69 |
|  LanzaTech Global, Inc. Common StockLNZA | $0.24 | 0.03 | +15.81% | $45.12M | 29.81K | -0.35 | -0.65 |
|  Flanigan's Enterprises IncBDL | $24.73 | -0.42 | -1.70% | $44.96M | 78 | 13.67 | 1.77 |
|  Actinium Pharmaceuticals, IncATNM | $1.43 | 0.14 | +10.77% | $44.92M | 4.50K | -1.04 | -1.39 |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $11.67 | -0.02 | -0.17% | $44.91M | 6 | -- | -- |
|  Optex Systems Holdings, INCOPXS | $6.43 | 0.28 | +4.55% | $44.76M | 12.35K | 10.64 | 0.61 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.44 | -0.12 | -7.81% | $44.68M | 10.63K | -0.53 | -2.70 |
|  Cryo-Cell International Inc.CCEL | $5.52 | -0.01 | -0.25% | $44.65M | 7 | -5.21 | -1.06 |
|  Air T IncAIRT | $16.16 | 0.30 | +1.87% | $44.57M | 27 | -58.39 | -0.28 |
|  Atara Biotherapeutics, IncATRA | $7.51 | 0.09 | +1.28% | $44.52M | 3 | -0.29 | -25.78 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $0.37 | -0.01 | -3.34% | $44.49M | 2.44K | -0.59 | -0.61 |
|  Connect Biopharma Holdings Limited - ADRCNTB | $0.81 | 0.01 | +1.23% | $44.22M | 3.00K | -- | -- |
|  Natuzzi, S.p.ANTZ | $4.45 | -0.32 | -7.08% | $44.18M | 792 | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $4.48 | 0.02 | +0.48% | $44.08M | 1.26K | -1.54 | -2.87 |
|  WISeKey International Holding AG - ADRWKEY | $4.08 | 0.29 | +7.69% | $44.03M | 1.28K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.30 | 0.00 | +0.09% | $43.92M | 55 | 2.46 | 1.37 |
| C Tianci International, Inc. Common StockCIIT | $2.69 | -0.01 | -0.29% | $43.81M | 12.55K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.16 | -0.03 | -2.52% | $43.75M | 15 | -- | -- |
