| I Opus Genetics, Inc. Common StockIRD | $1.36 | -0.01 | -0.73% | $81.47M | 21.02K | -0.65 | -2.10 |
|  AlphaTime Acquisition Corp UnitATMCU | $12.76 | 0.27 | +2.16% | $81.29M | 1.56K | -- | -- |
|  Summit State BankSSBI | $12.00 | 0.05 | +0.41% | $81.25M | 119 | -22.22 | -0.54 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.21 | -0.01 | -0.03% | $81.18M | 21 | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.47 | 0.00 | -0.01% | $81.13M | 1.20K | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $11.38 | 0.61 | +5.66% | $81.05M | 243 | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.20 | -0.01 | -0.10% | $81.03M | 10 | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $2.53 | -0.03 | -1.17% | $80.99M | 22.61K | -0.99 | -2.55 |
|  Drilling Tools International Corporation Common StockDTI | $2.27 | 0.02 | +0.67% | $80.77M | 1.41K | -17.42 | -0.13 |
| R RYTHM, Inc. Common StockRYM | $40.25 | 0.25 | +0.63% | $80.60M | 935 | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.49 | 0.03 | +2.41% | $80.28M | 4.61K | -- | -- |
|  DLH Holdings Corp.DLHC | $5.57 | 0.07 | +1.27% | $80.13M | 967 | 17.41 | 0.32 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $3.41 | 0.78 | +29.81% | $80.02M | 5.58M | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.13 | 0.04 | +1.67% | $79.92M | 6.44K | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.49 | 0.09 | +6.43% | $79.82M | 17.99K | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.68 | -0.01 | -0.05% | $79.76M | 743 | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $2.10 | -0.02 | -1.17% | $79.61M | 6.55K | -4.68 | -0.45 |
| P Pelican Acquisition Corporation UnitPELIU | $10.22 | -0.01 | -0.09% | $79.50M | 720 | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.46 | 0.03 | +0.24% | $78.87M | 21 | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.40 | -0.23 | -1.82% | $78.77M | 205 | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $5.30 | 0.05 | +0.95% | $78.56M | 133 | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.89 | 0.01 | +0.74% | $78.45M | 1.61K | -8.85 | -0.10 |
|  GoHealth, Inc. Class A Common StockGOCO | $4.89 | 0.08 | +1.77% | $78.26M | 631 | -4.08 | -1.20 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.40 | 0.00 | 0.00% | $77.99M | 20 | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $0.52 | -0.01 | -1.74% | $77.80M | 151.57K | -0.91 | -0.57 |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.81 | 0.05 | +2.55% | $77.76M | 23.69K | -0.91 | -2.00 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.07 | 0.04 | +0.33% | $77.73M | 278 | 16.76 | 0.72 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.97 | 0.05 | +0.39% | $77.69M | 3 | 27.40 | 0.51 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.13 | -0.01 | -0.05% | $77.54M | 75 | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.81 | 0.00 | +0.24% | $77.47M | 21.05K | -1.79 | -0.45 |
|  Sadot Group Inc. Common StockSDOT | $7.84 | -0.41 | -4.97% | $77.34M | 10.25K | 34.09 | 0.23 |
|  Destination XL Group, Inc. Common StockDXLG | $1.44 | -0.01 | -1.03% | $77.32M | 722 | -15.94 | -0.09 |
|  XChange TEC.INC - ADRXHG | $1.50 | 0.05 | +3.38% | $77.27M | 23.74K | -- | -- |
|  Immunic, Inc. Common StockIMUX | $0.78 | 0.01 | +1.14% | $77.14M | 201.34K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.32 | -0.03 | -1.85% | $77.13M | 27.08K | -- | -- |
|  RF Industries LtdRFIL | $7.21 | 0.06 | +0.84% | $76.97M | 14.03K | -11.44 | -0.63 |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.64 | -0.01 | -0.04% | $76.92M | 2.58K | -- | -- |
|  Mays (J.W.) IncMAYS | $38.09 | 0.09 | +0.22% | $76.77M | 18 | -952.13 | -0.04 |
|  Smart Sand, Inc. Common StockSND | $1.93 | 0.05 | +2.66% | $76.67M | 12.47K | -13.79 | -0.14 |
|  LivePerson IncLPSN | $0.79 | -0.09 | -10.12% | $76.62M | 1.16M | -0.37 | -2.16 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.61 | 0.00 | 0.00% | $76.57M | 200 | -- | -- |
|  MindWalk Holdings Corp. Common StockHYFT | $1.66 | -0.10 | -5.97% | $76.39M | 381.87K | -- | -- |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $3.42 | 0.24 | +7.55% | $76.36M | 24.91K | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.26 | 0.00 | -0.32% | $76.08M | 29.07K | -0.55 | -2.28 |
|  Jinxin Technology Holding Company - ADRNAMI | $1.11 | 0.00 | 0.00% | $75.89M | 12.99K | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $0.84 | 0.03 | +4.09% | $75.80M | 19.86K | -2.35 | -0.36 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.90 | -0.31 | -2.54% | $75.59M | 2 | -- | -- |
|  XCHG Limited - ADRXCH | $1.27 | -0.02 | -1.55% | $75.50M | 8.58K | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $2.67 | -0.16 | -5.48% | $75.29M | 90.97K | -2.52 | -1.06 |
|  AMCON Distributing Co.DIT | $116.59 | 1.58 | +1.37% | $75.25M | 7 | 53.98 | 2.16 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.96 | 0.02 | +0.51% | $75.20M | 3.01K | -12.31 | -0.24 |
|  Safety Shot, Inc. Common StockSHOT | $0.34 | 0.00 | -1.23% | $75.15M | 565.84K | -- | -- |
|  AstroNova, Inc. Common StockALOT | $9.88 | -0.12 | -1.15% | $75.09M | 15 | -4.39 | -2.25 |
|  Sutro Biopharma, Inc.STRO | $0.89 | 0.00 | -0.36% | $75.03M | 23.48K | -0.55 | -1.61 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.00 | 0.00 | -0.02% | $74.98M | 2.12K | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.26 | -0.01 | -0.79% | $74.65M | 2.92K | -2.80 | -0.45 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.84 | -0.03 | -1.34% | $74.41M | 1.27K | -- | -- |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.03 | -0.01 | -0.08% | $74.22M | 3 | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $5.09 | -0.11 | -2.12% | $74.15M | 113.61K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $12.84 | 0.73 | +6.00% | $73.96M | 629 | 13.24 | 0.97 |
|  Paramount Gold Nevada Corp.PZG | $1.03 | 0.04 | +4.01% | $73.95M | 59.93K | -8.63 | -0.12 |
| N Nasus Pharma Ltd.NSRX | $8.16 | 0.09 | +1.12% | $73.93M | 12 | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $0.97 | 0.01 | +1.48% | $73.74M | 20.99K | -0.64 | -1.51 |
|  FST Corp. Ordinary SharesKBSX | $1.65 | 0.02 | +1.47% | $73.64M | 2.78K | -4.70 | -0.35 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.06 | 0.01 | +0.06% | $73.44M | 5.02K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $8.44 | -0.10 | -1.23% | $73.41M | 7.28K | -3.23 | -2.61 |
|  Northern Technologies International Corp.NTIC | $7.74 | -0.01 | -0.13% | $73.33M | 412 | 14.88 | 0.52 |
|  Cibus, Inc. Class A Common StockCBUS | $1.40 | 0.02 | +1.82% | $73.29M | 2.82K | -0.13 | -10.45 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.95 | 0.00 | -0.24% | $73.07M | 96.65K | -- | -- |
|  Optical Cable Corp.OCC | $8.85 | -0.48 | -5.14% | $72.82M | 8.62K | -16.39 | -0.54 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.28 | 0.00 | 0.00% | $72.81M | 1.74K | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $3.92 | -0.03 | -0.83% | $72.80M | 1.80K | 18.64 | 0.21 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.12 | 0.18 | +4.44% | $72.68M | 147.32K | -4.24 | -0.97 |
| A Acorn Energy, Inc. Common StockACFN | $28.98 | -1.11 | -3.69% | $72.49M | 3.00K | 10.20 | 2.84 |
| M mF International Limited Class A Ordinary SharesMFI | $43.60 | -0.80 | -1.80% | $72.22M | 8.84K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $17.75 | 0.00 | 0.00% | $72.17M | 215 | 16.44 | 1.08 |
|  Regis CorporationRGS | $29.60 | 0.01 | +0.03% | $72.11M | 1.58K | 0.75 | 39.45 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.02 | 0.02 | +0.83% | $71.90M | 31.58K | -1.41 | -2.14 |
|  Fractyl Health, Inc. Common StockGUTS | $1.01 | 0.03 | +3.36% | $71.89M | 124.19K | -0.55 | -1.85 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $24.89 | 0.01 | +0.04% | $71.68M | 1.44K | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $3.83 | 0.12 | +3.23% | $71.63M | 9.45K | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.70 | +6.48% | $71.39M | 174 | -- | -- |
|  ATA Creativity Global - ADRAACG | $2.25 | 0.08 | +3.92% | $71.31M | 30.46K | -22.55 | -0.10 |
|  Bridgford Foods CorpBRID | $7.85 | -0.01 | -0.13% | $71.25M | 48 | -9.81 | -0.80 |
|  Upland Software, Inc.UPLD | $2.48 | -0.09 | -3.70% | $71.21M | 129.63K | -0.55 | -4.52 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.25 | 0.18 | +8.70% | $71.06M | 338.94K | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.03 | -0.05 | -4.17% | $71.05M | 452.67K | -3.70 | -0.28 |
|  OS Therapies IncorporatedOSTX | $2.24 | 0.04 | +1.68% | $70.79M | 3.72K | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $1.33 | 0.06 | +4.65% | $70.75M | 912.23K | -0.36 | -3.65 |
|  Commercial Vehicle Group, Inc.CVGI | $1.91 | 0.00 | 0.00% | $70.64M | 5.74K | -1.69 | -1.13 |
|  Forian Inc. Common StockFORA | $2.27 | 0.01 | +0.44% | $70.62M | 1.17K | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
|  Comtech TelecommunicationsCMTL | $2.40 | -0.04 | -1.44% | $70.40M | 18.57K | -0.24 | -10.02 |
|  System1, Inc.SST | $8.75 | -0.11 | -1.24% | $70.40M | 1.73K | -7.23 | -1.21 |
|  Forward Industries Inc-N YFORD | $40.94 | 1.94 | +4.97% | $70.34M | 138.70K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.83 | -0.01 | -0.54% | $70.30M | 50 | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $15.46 | -0.04 | -0.26% | $70.24M | 84 | 9.72 | 1.59 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.90 | 0.02 | +0.80% | $70.19M | 13.41K | 7.58 | 0.25 |
|  Broadway Financial Corp/DelBYFC | $7.60 | 0.26 | +3.58% | $69.89M | 426 | -58.46 | -0.13 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.70 | -0.01 | -0.77% | $69.79M | 214.13K | -0.47 | -1.51 |
