|  Alarum Technologies Ltd. - ADRALAR | $10.55 | -0.60 | -5.38% | $57.35M | 119.04K | 6.13 | 1.08 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $2.69 | -0.07 | -2.54% | $57.23M | 53.51K | -- | -- |
|  Firefly Neuroscience, Inc. Common StockAIFF | $3.02 | -0.14 | -4.30% | $57.21M | 196.56K | -- | -- |
|  ESS Tech, Inc.GWH | $1.04 | -0.06 | -5.00% | $57.16M | 200.71K | -- | -6.55 |
|  Cibus, Inc. Class A Common StockCBUS | $1.49 | -0.11 | -7.19% | $57.14M | 708.88K | -- | -22.48 |
| S Semilux International Ltd. Ordinary SharesSELX | $1.38 | 0.03 | +2.30% | $57.01M | 912 | -- | -- |
|  Four Leaf Acquisition Corporation UnitFORLU | $10.95 | -0.34 | -3.01% | $56.94M | 100 | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.81 | -0.04 | -4.54% | $56.90M | 659.44K | -- | -0.54 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.31 | 0.00 | 0.00% | $56.70M | 5.00K | -- | -- |
| T Tecogen Inc.TGEN | $5.82 | -0.36 | -5.91% | $56.39M | 167.32K | -- | -0.21 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.94 | -0.01 | -0.31% | $56.35M | 69.93K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $1.51 | -0.02 | -1.05% | $56.26M | 102.73K | -- | -0.68 |
|  Datavault AI Inc. Common StockDVLT | $0.78 | -0.05 | -5.88% | $56.20M | 360.21K | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.47 | 0.02 | +1.03% | $56.11M | 37.23K | -- | -2.00 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.79 | 0.04 | +0.95% | $55.83M | 2.58K | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $1.88 | -0.03 | -1.36% | $55.81M | 47.27K | -- | -- |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.77 | 0.06 | +0.35% | $55.75M | 5.00K | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $7.71 | -0.25 | -3.14% | $55.68M | 62.74K | -- | -1.43 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $24.12 | -0.02 | -0.06% | $55.66M | 1.18K | -- | -- |
|  Farmer Bros CoFARM | $1.49 | -0.06 | -4.19% | $55.52M | 105.74K | -- | -0.48 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.23 | -0.04 | -3.15% | $55.29M | 38.87K | -- | -- |
|  The Beachbody Company, Inc.BODI | $3.79 | -0.29 | -7.11% | $55.25M | 46.79K | -- | -15.75 |
|  RF Industries LtdRFIL | $4.17 | -0.07 | -1.65% | $54.94M | 12.59K | -- | -0.63 |
|  Apyx Medical Corporation Common StockAPYX | $1.83 | 0.12 | +7.00% | $54.75M | 33.16K | -- | -0.83 |
|  Allbirds, Inc. Class A Common StockBIRD | $10.67 | -1.15 | -9.71% | $54.73M | 126.62K | -- | -16.08 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.19 | 0.00 | 0.00% | $54.62M | 300 | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.72 | -0.06 | -7.31% | $54.51M | 773.16K | -- | -1.11 |
|  Regis CorporationRGS | $22.82 | 0.23 | +1.00% | $54.49M | 4.71K | 3.01 | 39.45 |
|  BGSF, Inc.BGSF | $4.05 | 0.08 | +2.02% | $54.35M | 46.81K | 123.25 | -0.10 |
|  Natural Health Trends Corp.NHTC | $4.67 | -0.03 | -0.64% | $54.34M | 13.76K | 78.67 | 0.06 |
|  Westwater Resources, Inc.WWR | $0.56 | -0.03 | -5.53% | $54.04M | 508.30K | -- | -0.13 |
|  Superior Industries International, Inc.SUP | $0.33 | -0.09 | -21.22% | $54.02M | 1.79M | -- | -3.95 |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $12.10 | 0.00 | 0.00% | $53.92M | 495 | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.97 | -0.04 | -4.36% | $53.91M | 18.67K | -- | -0.26 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.20 | 0.00 | 0.00% | $53.86M | 9.83K | -- | -- |
|  Air T IncAIRT | $20.97 | 2.62 | +14.29% | $53.76M | 3.07K | -- | -0.28 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.27 | 0.00 | 0.00% | $53.61M | 2.03K | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.19 | -0.01 | -0.64% | $53.57M | 3.29K | -- | 0.00 |
|  VolitionRX Limited Common StockVNRX | $0.64 | 0.04 | +7.38% | $53.40M | 702.85K | -- | -0.36 |
|  Nine Energy Service, Inc.NINE | $0.74 | 0.15 | +25.08% | $53.38M | 56.22M | -- | -1.20 |
|  Regencell Bioscience Holdings Limited Ordinary SharesRGC | $596.11 | -14.39 | -2.36% | $53.35M | 15.31K | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $1.97 | -0.03 | -1.40% | $53.28M | 13.55K | -- | -0.24 |
|  PDS Biotechnology Corporation Common StockPDSB | $1.75 | -0.04 | -2.23% | $53.12M | 332.20K | -- | -1.16 |
|  Immuneering Corporation Class A Common StockIMRX | $1.91 | -0.05 | -2.81% | $53.10M | 176.77K | -- | -1.97 |
|  Safe Pro Group Inc. Common StockSPAI | $3.01 | 0.08 | +2.83% | $52.97M | 32.61K | -- | -- |
|  Mynd.ai, Inc. - ADRMYND | $0.91 | 0.04 | +4.70% | $52.95M | 16.04K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $4.01 | 0.01 | +0.25% | $52.92M | 28.17K | 10.36 | 0.42 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.82 | -0.02 | -0.82% | $52.51M | 302.64K | -- | -7.42 |
|  CPI Aerostructures, Inc.CVU | $2.94 | 0.05 | +1.76% | $52.39M | 31.23K | 15.50 | 1.37 |
|  Natuzzi, S.p.ANTZ | $3.91 | -0.19 | -4.63% | $52.32M | 831 | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.25 | -0.03 | -2.34% | $51.84M | 15.12K | -- | -- |
|  Toro Corp. Common StockTORO | $2.46 | 0.46 | +23.15% | $51.81M | 6.76M | 4.14 | 1.06 |
|  Pixelworks IncPXLW | $4.84 | -0.38 | -7.28% | $51.60M | 36.54K | -- | -0.49 |
|  Outset Medical, Inc. Common StockOM | $20.00 | -0.28 | -1.39% | $51.56M | 338.10K | -- | -2.48 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.99 | -0.01 | -0.51% | $51.53M | 459.50K | -- | -1.31 |
|  Harvard Bioscience IncHBIO | $0.51 | -0.02 | -2.94% | $51.47M | 673.59K | -- | -0.33 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.19 | 0.17 | +1.53% | $51.37M | 6.46K | -- | -1.89 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $18.60 | 0.18 | +0.96% | $51.34M | 2.14K | -- | -- |
|  Wellchange Holdings Company Limited Ordinary sharesWCT | $0.23 | -0.01 | -3.73% | $51.27M | 861.44K | -- | -- |
|  Summit State BankSSBI | $9.77 | -0.14 | -1.37% | $51.10M | 14.52K | 107.71 | -0.54 |
|  Catalyst Bancorp, Inc. Common StockCLST | $12.25 | 0.05 | +0.41% | $50.81M | 22.12K | -- | -0.74 |
|  Mesa Air Group, Inc. Common StockMESA | $0.98 | -0.03 | -2.48% | $50.81M | 300.40K | -- | -2.30 |
|  Intellicheck, Inc. Common StockIDN | $5.42 | 0.17 | +3.28% | $50.59M | 260.78K | -- | -0.03 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.57 | -0.15 | -1.28% | $50.58M | 1.55K | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.89 | 0.07 | +4.14% | $50.54M | 1.39K | -- | -4.83 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $2.07 | -0.13 | -5.95% | $50.53M | 298.25K | -- | -1.67 |
|  Solarmax Technology Inc. Common StockSMXT | $1.10 | -0.01 | -0.45% | $50.49M | 84.91K | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.67 | -0.04 | -0.38% | $50.39M | 30.91K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.84 | -0.26 | -1.60% | $50.32M | 2.78K | -- | -0.71 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.79 | 0.01 | +1.03% | $50.29M | 78.06K | -- | -0.15 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.05 | 0.00 | 0.00% | $50.25M | 481 | -- | -- |
|  Xos, Inc. Common StockXOS | $3.12 | -0.10 | -3.26% | $50.18M | 23.28K | -- | -6.68 |
|  CFSB Bancorp, Inc. Common StockCFSB | $13.68 | 0.03 | +0.18% | $50.10M | 3.11K | -- | -0.01 |
|  Solidion Technology, Inc. Common StockSTI | $3.24 | -0.17 | -5.07% | $49.91M | 69.47K | -- | -- |
|  Fluent, Inc. Common StockFLNT | $1.81 | -0.07 | -3.63% | $49.79M | 10.31K | -- | -1.80 |
|  Sachem Capital Corp. Common SharesSACH | $1.24 | 0.05 | +3.78% | $49.78M | 547.41K | -- | -0.19 |
|  Inspirato Incorporated Class A Common StockISPO | $3.81 | -0.19 | -4.75% | $49.75M | 16.09K | -- | -4.40 |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.84 | -0.37 | -30.37% | $49.70M | 741.44K | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $1.73 | -0.02 | -1.14% | $49.70M | 59.57K | -- | -1.38 |
|  Prelude Therapeutics IncorporatedPRLD | $0.96 | -0.08 | -7.69% | $49.67M | 71.17K | -- | -1.78 |
|  United-Guardian, Inc.UG | $8.19 | -0.01 | -0.12% | $49.67M | 3.84K | 14.22 | 0.76 |
|  XIAO-I Corporation - ADRAIXI | $2.34 | -0.17 | -6.74% | $49.33M | 151.24K | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.68 | 0.01 | +1.65% | $49.20M | 233.37K | -- | -1.33 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $5.89 | 0.00 | +0.08% | $49.17M | 6.23K | -- | -0.43 |
|  JFB Construction Holdings Class A Common StockJFB | $4.71 | -0.29 | -5.89% | $49.02M | 5.70K | -- | -- |
|  Microbot Medical, Inc. Common StockMBOT | $2.35 | -0.13 | -5.44% | $48.98M | 1.36M | -- | -0.80 |
|  Immix Biopharma, Inc. Common StockIMMX | $2.37 | -0.13 | -5.02% | $48.96M | 48.43K | -- | -0.85 |
|  Ideal Power Inc.IPWR | $4.63 | -0.02 | -0.34% | $48.81M | 13.49K | -- | -1.40 |
|  Abpro Holdings, Inc Common StockABP | $0.21 | -0.02 | -7.91% | $48.71M | 2.05M | -- | -- |
|  Intellinetics, Inc.INLX | $11.78 | -0.10 | -0.84% | $48.65M | 12.61K | -- | -0.09 |
|  WISeKey International Holding AG - ADRWKEY | $6.46 | -0.34 | -4.94% | $48.60M | 156.77K | -- | -- |
|  374Water Inc. Common StockSCWO | $0.36 | -0.05 | -11.70% | $48.29M | 290.58K | -- | -0.08 |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.36 | -0.02 | -4.21% | $47.83M | 611.76K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.40 | 0.02 | +1.82% | $47.75M | 45.38K | -- | 0.09 |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $1.06 | -0.05 | -4.50% | $47.66M | 141.33K | -- | -- |
|  Connect Biopharma Holdings Limited - ADRCNTB | $0.94 | 0.09 | +11.18% | $47.52M | 457.76K | -- | -- |
|  Permianville Royalty TrustPVL | $1.85 | 0.05 | +2.78% | $47.52M | 47.77K | 6.86 | 0.21 |
|  Oncocyte Corporation Common StockOCX | $2.67 | -0.03 | -0.93% | $47.47M | 17.56K | -- | -- |
|  Spruce Power Holding CorporationSPRU | $1.86 | -0.01 | -0.53% | $47.25M | 24.36K | -- | -5.06 |
|  Ashford Hospitality Trust, Inc.AHT | $5.90 | -0.13 | -2.16% | $47.20M | 13.27K | -- | -12.89 |
