Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 CNFinance Holdings Limited - ADRCNF | $0.49 | 0.05 | +10.93% | $33.26M | 57.31K | 1.56 | 0.31 | |
 Zepp Health Corporation - ADRZEPP | $2.31 | -0.08 | -3.56% | $33.26M | 16.11K | -0.93 | -2.50 | |
 Mega Matrix Inc.MPU | $0.79 | -0.05 | -5.61% | $33.18M | 78.91K | -4.78 | -0.17 | |
 NetSol Technologies, Inc.NTWK | $2.85 | -0.08 | -2.73% | $33.15M | 11.06K | -40.44 | -0.07 | |
 Lantern Pharma Inc. Common StockLTRN | $3.11 | -0.12 | -3.59% | $33.11M | 127.85K | -1.72 | -1.78 | |
Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.98 | -0.04 | -3.43% | $32.90M | 107.42K | -- | -- | |
 BIT Mining LimitedBTCM | $2.05 | -0.12 | -5.53% | $32.87M | 31.81K | -1.57 | -1.31 | |
 AN2 Therapeutics, Inc. Common StockANTX | $1.07 | -0.05 | -4.87% | $32.86M | 94.12K | -0.53 | -2.04 | |
 Stardust Power Inc. Common StockSDST | $0.53 | 0.01 | +0.95% | $32.79M | 294.73K | -- | -- | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $0.95 | -0.02 | -2.45% | $32.72M | 229.82K | -19.10 | -0.05 | |
 Pyxis Tankers Inc. Common StockPXS | $3.10 | 0.32 | +11.33% | $32.55M | 93.63K | 1.11 | 2.80 | |
 Health In Tech, Inc. Class A Common StockHIT | $0.59 | -0.01 | -1.00% | $32.48M | 97.49K | -- | -- | |
 MoneyHero Limited Class A Ordinary SharesMNY | $0.83 | 0.02 | +1.98% | $32.44M | 428.04K | -0.23 | -3.30 | |
 Nvni Group Limited Ordinary SharesNVNI | $0.36 | 0.01 | +2.05% | $32.38M | 1.74M | -- | -- | |
 IMMUNOPRECISE ANTIBODIES LTDIPA | $0.70 | -0.03 | -3.82% | $32.26M | 3.69M | -0.90 | -0.78 | |
 Above Food Ingredients Inc. Common StockABVE | $1.11 | -0.05 | -4.31% | $32.06M | 140.91K | -- | -- | |
 Farmer Bros CoFARM | $1.49 | -0.06 | -4.19% | $32.01M | 105.74K | -3.09 | -0.48 | |
 KEY Tronic CorpKTCC | $2.96 | -0.04 | -1.23% | $31.91M | 20.51K | -5.20 | -0.57 | |
 SCYNEXIS, Inc.SCYX | $0.83 | 0.00 | +0.49% | $31.84M | 99.49K | -1.10 | -0.74 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $2.19 | -0.02 | -0.68% | $31.78M | 48.99K | -- | -- | |
 Techprecision CorporationTPCS | $3.24 | -0.12 | -3.54% | $31.74M | 64.91K | -3.58 | -0.91 | |
 CAMP4 Therapeutics Corporation Common StockCAMP | $1.55 | -0.03 | -1.90% | $31.65M | 86.11K | -- | -- | |
 CISO Global, Inc. Common StockCISO | $0.96 | -0.08 | -7.40% | $31.50M | 888.26K | -- | -- | |
 SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $2.52 | -0.06 | -2.52% | $31.43M | 235.48K | -- | -- | |
 Bowen Acquisition Corp Ordinary SharesBOWN | $10.44 | -0.26 | -2.48% | $31.42M | 998 | -- | -- | |
 FibroBiologics, Inc. Common StockFBLG | $0.81 | -0.06 | -7.05% | $31.38M | 221.63K | -- | -- | |
 ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.60 | 0.00 | +0.58% | $31.35M | 19.68K | -5.44 | -0.11 | |
 DarioHealth Corp. Common StockDRIO | $0.69 | -0.01 | -1.36% | $31.12M | 265.45K | -0.74 | -0.94 | |
 Crown Crafts IncCRWS | $2.99 | -0.12 | -3.86% | $31.08M | 117.79K | 12.46 | 0.24 | |
 US Global Investors IncGROW | $2.40 | 0.02 | +0.63% | $31.02M | 35.13K | 78.67 | 0.03 | |
T Toppoint Holdings Inc.TOPP | $1.61 | -0.27 | -14.31% | $30.89M | 15.34K | -- | -- | |
 MiNK Therapeutics, Inc. Common StockINKT | $7.31 | -0.24 | -3.18% | $30.79M | 2.20K | -1.98 | -3.90 | |
 GameSquare Holdings, Inc. Common StockGAME | $0.81 | 0.01 | +1.00% | $30.74M | 138.21K | -- | -- | |
 Harte-Hanks, Inc. Common StockHHS | $4.16 | -0.18 | -4.06% | $30.71M | 36.07K | -1.03 | -4.05 | |
 FlexShopper, Inc. Common StockFPAY | $1.29 | -0.03 | -1.89% | $30.69M | 24.55K | -7.62 | -0.17 | |
 WidePoint CorporationWYY | $3.03 | -0.27 | -8.18% | $30.61M | 88.29K | -10.10 | -0.31 | |
 ABVC BioPharma, Inc. Common StockABVC | $1.77 | -0.08 | -4.05% | $30.58M | 284.84K | -2.09 | -0.86 | |
 Reading International, Inc Class A Common StockRDI | $1.34 | -0.03 | -1.82% | $30.57M | 30.38K | -0.72 | -1.88 | |
 Nine Energy Service, Inc.NINE | $0.74 | 0.15 | +25.08% | $30.49M | 56.22M | -0.60 | -1.20 | |
 Mogo Inc. Common SharesMOGO | $1.25 | -0.04 | -2.95% | $30.35M | 150.94K | -2.66 | -0.47 | |
 Pioneer Power Solutions, Inc.PPSI | $2.69 | -0.07 | -2.72% | $29.96M | 27.89K | -3.96 | -0.68 | |
 Cenntro Inc. Common StockCENN | $0.95 | -0.01 | -1.28% | $29.79M | 38.98K | -- | -- | |
 Femasys Inc. Common StockFEMY | $0.90 | -0.02 | -2.59% | $29.76M | 314.49K | -1.13 | -0.81 | |
 Energys Group Limited Ordinary SharesENGS | $2.46 | -0.74 | -23.06% | $29.70M | 3.75M | -- | -- | |
 Envoy Medical, Inc. Class A Common StockCOCH | $1.39 | -0.05 | -3.47% | $29.64M | 41.17K | -- | -- | |
L Li Bang International Corporation Inc. Ordinary SharesLBGJ | $1.57 | 0.03 | +2.27% | $29.53M | 14.76K | -- | -- | |
M Marathon Bancorp, Inc. Common StockMBBC | $9.99 | -0.04 | -0.38% | $29.39M | 4.70K | -- | -- | |
P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.60 | -0.09 | -3.19% | $29.25M | 2.62K | -- | -- | |
 NeuroOne Medical Technologies Corporation Common StockNMTC | $0.57 | -0.01 | -1.22% | $29.19M | 52.57K | -2.25 | -0.26 | |
T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.77 | -0.02 | -1.11% | $29.17M | 1.44K | -- | -- | |
 Cadrenal Therapeutics, Inc. Common StockCVKD | $13.78 | -1.21 | -8.07% | $29.09M | 19.71K | -2.21 | -6.68 | |
 AETHLON MEDICAL INCAEMD | $1.76 | -0.21 | -10.66% | $28.87M | 67.42K | -1.14 | -1.58 | |
T TMD Energy LimitedTMDE | $1.27 | 0.53 | +70.26% | $28.87M | 85.52M | -- | -- | |
 Lottery.com, Inc. Common StockLTRY | $1.13 | -0.08 | -7.02% | $28.84M | 939.57K | -0.11 | -9.74 | |
V Viewbix Inc. Common StockVBIX | $4.34 | -0.31 | -6.69% | $28.83M | 8.60K | -4.68 | -0.93 | |
 Willamette Valley VineyardsWVVI | $5.78 | 0.00 | -0.03% | $28.74M | 4.39K | -9.49 | -0.61 | |
 Mind CTI LtdMNDO | $1.40 | -0.01 | -1.06% | $28.72M | 32.76K | 6.41 | 0.22 | |
 CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $1.77 | -0.02 | -1.28% | $28.66M | 3.85M | -0.83 | -2.23 | |
 Coeptis Therapeutics Holdings Inc. Common StockCOEP | $8.22 | -0.18 | -2.18% | $28.66M | 18.65K | -1.41 | -5.80 | |
 ALX Oncology Holdings Inc. Common StockALXO | $0.51 | -0.03 | -5.12% | $28.65M | 250.01K | -0.18 | -2.98 | |
 OSR Holdings, Inc. Common StockOSRH | $1.44 | -0.19 | -11.66% | $28.61M | 99.95K | -- | -- | |
 Network-1 Technologies, Inc.NTIP | $1.22 | -0.02 | -1.70% | $28.56M | 1.80K | -20.83 | -0.06 | |
 Sidus Space, Inc. Class A Common StockSIDU | $1.54 | -0.08 | -4.63% | $28.55M | 290.25K | -- | -- | |
 The Glimpse Group, Inc. Common StockVRAR | $1.36 | -0.11 | -7.48% | $28.53M | 361.82K | -3.47 | -0.39 | |
 Pulmatrix, Inc. Common StockPULM | $7.93 | -0.05 | -0.63% | $28.47M | 16.49K | -2.95 | -2.64 | |
 Urban One, Inc. Class D Common StockUONEK | $0.62 | -0.04 | -6.41% | $28.41M | 7.85K | -0.37 | -1.70 | |
 Mexco Energy CorporationMXC | $12.09 | 3.61 | +42.54% | $28.28M | 444.04K | 21.94 | 0.63 | |
 Dyadic International, Inc.DYAI | $0.94 | -0.01 | -0.55% | $28.26M | 36.11K | -4.08 | -0.23 | |
 ICZOOM Group Inc. Class A Ordinary SharesIZM | $2.40 | -0.04 | -1.44% | $28.16M | 13.62K | -- | -- | |
 Imunon, Inc. Common StockIMNN | $1.43 | -0.20 | -12.04% | $28.14M | 1.58M | -0.73 | -1.89 | |
 Argo Blockchain plc - ADRARBK | $0.38 | 0.00 | +1.30% | $27.74M | 296.77K | -0.54 | -0.72 | |
 Concord Medical Services Holding LimitedCCM | $6.58 | -0.27 | -4.01% | $27.68M | 502 | -- | -- | |
 B.O.S. Better On-Line Solutions Ltd.BOSC | $4.60 | 0.13 | +2.91% | $27.63M | 87.79K | 11.96 | 0.39 | |
 Offerpad Solutions Inc.OPAD | $0.97 | -0.05 | -4.61% | $27.52M | 43.52K | -0.45 | -2.20 | |
R Robin Energy Ltd. Common StockRBNE | $13.90 | 10.55 | +314.90% | $27.43M | 101.81M | -- | -- | |
 KALA BIO, Inc. Common StockKALA | $4.32 | -0.13 | -3.03% | $27.29M | 18.09K | -0.34 | -12.47 | |
 ATA Creativity Global - ADRAACG | $0.83 | 0.00 | +0.35% | $27.26M | 8.51K | -4.79 | -0.18 | |
 Moolec Science SA Ordinary SharesMLEC | $6.79 | -0.14 | -2.09% | $27.18M | 1.26K | -32.35 | -0.21 | |
 Snow Lake Resources Ltd. Common SharesLITM | $3.42 | -0.33 | -8.91% | $27.18M | 573.06K | -- | -- | |
 Globus Maritime LimitedGLBS | $1.35 | 0.23 | +19.91% | $27.17M | 218.84K | 9.43 | 0.14 | |
 Nature Wood Group Limited - ADRNWGL | $1.56 | -0.08 | -4.63% | $27.16M | 360.62K | -- | -- | |
 Chenghe Acquisition II Co.CHEB | $8.24 | -0.37 | -4.24% | $27.15M | 6.45K | -- | -- | |
 Dare Bioscience, Inc. Common StockDARE | $3.06 | -0.06 | -1.76% | $27.13M | 6.49K | -5.19 | -0.59 | |
 Big 5 Sporting Goods CorpBGFV | $1.20 | -0.02 | -1.64% | $27.08M | 96.68K | -0.45 | -2.61 | |
 Scilex Holding Company Common StockSCLX | $4.80 | -0.39 | -7.44% | $27.03M | 140.97K | -5.93 | -0.83 | |
 FibroGen, IncFGEN | $0.27 | -0.04 | -14.10% | $26.98M | 3.90M | -0.22 | -1.23 | |
 Curis IncCRIS | $2.48 | -0.29 | -10.65% | $26.89M | 70.28K | -0.33 | -7.81 | |
 NextTrip, Inc. Common StockNTRP | $3.51 | -0.19 | -5.14% | $26.79M | 18.85K | -- | -- | |
 High-Trend International Group Class A Ordinary SharesHTCO | $0.22 | -0.02 | -7.98% | $26.79M | 4.44M | -- | -- | |
 Lazydays Holdings, Inc. Common StockGORV | $0.25 | 0.00 | -0.80% | $26.78M | 379.81K | -0.02 | -13.85 | |
 Kirkland's IncKIRK | $1.20 | -0.05 | -4.00% | $26.62M | 137.64K | -0.74 | -1.60 | |
 Genius Group LimitedGNS | $0.38 | -0.01 | -3.54% | $26.61M | 1.91M | -- | -- | |
 Hub Cyber Security Ltd. Ordinary SharesHUBC | $2.34 | 0.15 | +6.99% | $26.58M | 3.55M | -- | -- | |
 The Beachbody Company, Inc.BODI | $3.79 | -0.29 | -7.11% | $26.55M | 46.79K | -0.24 | -15.75 | |
 Tandy Leather Factory, Inc. Common StockTLF | $3.11 | 0.03 | +0.98% | $26.52M | 12.05K | 11.13 | 0.28 | |
 Flux Power Holdings, Inc. Common StockFLUX | $1.58 | 0.03 | +2.14% | $26.41M | 45.51K | -3.08 | -0.51 | |
 Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $3.46 | 0.03 | +1.02% | $26.21M | 3.60K | -- | -- | |
M Marwynn Holdings, Inc. Common stockMWYN | $1.56 | 0.11 | +7.59% | $26.18M | 278.28K | -- | -- | |
 CLPS Incorporation Common StockCLPS | $0.93 | -0.02 | -1.68% | $26.14M | 36.28K | -- | -- | |
 Intelligent Protection Management Corp. Common StockIPM | $1.99 | -0.04 | -2.22% | $26.08M | 14.55K | -5.79 | -0.34 |
Publicité