|  Kalaris Therapeutics, Inc. Common StockKLRS | $2.64 | -0.04 | -1.49% | $50.76M | 48.30K | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.59 | -0.10 | -3.72% | $50.73M | 36.31K | -1.22 | -2.14 |
|  electroCore, Inc. Common StockECOR | $6.81 | -0.11 | -1.53% | $50.55M | 11.58K | -4.34 | -1.56 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.13 | -0.04 | -0.29% | $50.55M | 35 | -- | -- |
| V Viewbix Inc. Common StockVBIX | $5.03 | -0.38 | -7.06% | $50.51M | 5.13K | -5.40 | -0.93 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.84 | -0.04 | -4.66% | $50.46M | 352 | -- | -- |
|  dMY Squared Technology Group, Inc.DMYY | $12.73 | -0.19 | -1.43% | $50.45M | 8.28K | -9.75 | -1.32 |
|  PDS Biotechnology Corporation Common StockPDSB | $1.07 | 0.00 | +0.47% | $50.28M | 37.66K | -0.95 | -1.16 |
|  Actinium Pharmaceuticals, IncATNM | $1.59 | -0.03 | -2.15% | $50.07M | 48.36K | -1.09 | -1.47 |
| V VOC ENERGY TRUSTVOC | $2.91 | -0.03 | -1.02% | $50.06M | 68.74K | 3.78 | 0.78 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.02 | 0.02 | +2.50% | $49.64M | 691 | -- | -- |
|  Annovis Bio, Inc.ANVS | $2.51 | -0.22 | -8.06% | $49.51M | 85.56K | -1.18 | -2.16 |
|  Agrify Corporation Common StockAGFY | $24.87 | -0.94 | -3.64% | $49.42M | 903 | -- | -- |
|  Kindly MD, Inc. Common StockNAKA | $6.38 | -0.84 | -11.70% | $49.40M | 123.58K | -8.44 | -0.77 |
|  Koss CorpKOSS | $5.34 | 0.06 | +1.23% | $49.32M | 16.80K | -65.75 | -0.08 |
|  Safe Pro Group Inc. Common StockSPAI | $3.27 | -0.39 | -10.52% | $49.08M | 19.31K | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $7.50 | 0.73 | +10.77% | $49.01M | 24.27K | -0.92 | -8.24 |
|  authID Inc. Common StockAUID | $3.53 | -0.38 | -9.72% | $49.00M | 12.18K | -2.37 | -1.54 |
|  Connexa Sports Technologies Inc. Common StockYYAI | $3.47 | -0.06 | -1.73% | $48.93M | 33.49K | -0.29 | -11.44 |
| F Figma, Inc.FIG | $121.55 | 6.05 | +5.24% | $48.88M | 10.25M | -- | -- |
|  Asset Entities Inc. Class B Common StockASST | $3.02 | -0.31 | -9.46% | $48.74M | 516.60K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.99 | -0.04 | -0.99% | $48.60M | 4.79K | 9.51 | 0.42 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.96 | -0.14 | -0.87% | $48.56M | 21.38K | -22.48 | -0.71 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.39 | -0.01 | -0.71% | $48.50M | 17.02K | -- | -- |
|  AmeriServ Financial IncASRV | $2.90 | 0.09 | +3.20% | $48.48M | 7.39K | 13.34 | 0.22 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $2.32 | -0.07 | -2.80% | $48.47M | 9.95K | -0.36 | -6.40 |
|  Live Ventures IncLIVE | $15.94 | 0.62 | +4.02% | $48.31M | 4.71K | -7.77 | -2.02 |
|  Knightscope, Inc. Class A Common StockKSCP | $5.78 | -0.17 | -2.92% | $48.05M | 184.51K | -0.71 | -8.14 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.17 | -0.60 | -6.89% | $48.02M | 1.67K | -19.12 | -0.43 |
|  System1, Inc.SST | $5.98 | -0.24 | -3.86% | $47.91M | 13.42K | -4.94 | -1.21 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.68 | 0.05 | +1.71% | $47.76M | 799 | -0.22 | -11.96 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.89 | 0.52 | +2.71% | $47.75M | 504 | -- | -- |
|  Cel-Sci CorporationCVM | $9.45 | 1.27 | +15.46% | $47.70M | 175.12K | -0.74 | -12.61 |
|  CarParts.com, Inc. Common StockPRTS | $0.85 | 0.01 | +1.32% | $47.66M | 211.79K | -1.51 | -0.54 |
|  Hongli Group Inc. Ordinary SharesHLP | $0.63 | -0.03 | -4.41% | $47.59M | 214 | -- | -- |
|  EDAP TMS SAEDAP | $1.32 | -0.08 | -5.79% | $47.34M | 70.25K | -2.04 | -0.62 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.71 | 0.31 | +13.12% | $47.29M | 48.51K | -21.42 | -0.13 |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.47 | -0.05 | -0.48% | $47.10M | 108 | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $0.69 | -0.03 | -4.80% | $47.05M | 63.61K | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.99 | -0.05 | -1.64% | $47.02M | 19.21K | -- | -- |
| A ACCESS Newswire Inc.ACCS | $12.11 | 0.26 | +2.19% | $46.96M | 2.74K | -8.84 | -1.38 |
|  Deswell Industries IncDSWL | $2.94 | -0.07 | -2.32% | $46.93M | 913 | -- | -- |
|  Techprecision CorporationTPCS | $4.80 | 0.50 | +11.74% | $46.76M | 103.93K | -5.27 | -0.91 |
|  MAIA Biotechnology, Inc.MAIA | $1.51 | -0.06 | -3.82% | $46.46M | 43.43K | -1.91 | -0.79 |
| N North European Oil Royalty TrustNRT | $5.05 | 0.07 | +1.41% | $46.41M | 3.05K | 9.71 | 0.52 |
|  Daxor Corporation Common StockDXR | $9.78 | -0.14 | -1.41% | $46.40M | 1.31K | -- | -- |
|  Regis CorporationRGS | $18.93 | 0.23 | +1.20% | $46.10M | 750 | 0.48 | 39.45 |
|  Atlantic American CorpAAME | $2.23 | -0.06 | -2.41% | $46.00M | 28.48K | -25.06 | -0.09 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.53 | -0.02 | -3.40% | $45.92M | 211.29K | -0.29 | -1.85 |
|  Radiopharm Theranostics Limited - ADRRADX | $5.36 | 0.66 | +13.94% | $45.87M | 47.98K | -- | -- |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $11.89 | -0.01 | -0.08% | $45.83M | 8.63K | -- | -- |
|  PowerBank Corporation Common StockSUUN | $1.29 | -0.04 | -3.01% | $45.78M | 7.71K | -5.89 | -0.22 |
|  Paramount Gold Nevada Corp.PZG | $0.64 | 0.01 | +2.15% | $45.73M | 97.72K | -5.33 | -0.12 |
|  Franklin Wireless Corp. Common StockFKWL | $3.88 | -0.01 | -0.26% | $45.72M | 1.73K | -27.71 | -0.14 |
|  Katapult Holdings, Inc. Common StockKPLT | $11.76 | -0.01 | -0.08% | $45.70M | 861 | -1.53 | -7.01 |
|  Aligos Therapeutics, Inc. Common StockALGS | $7.40 | 0.12 | +1.65% | $45.68M | 20.57K | -0.43 | -17.51 |
|  Aware IncAWRE | $2.17 | 0.05 | +2.36% | $45.66M | 7.21K | -8.66 | -0.25 |
|  Datavault AI Inc. Common StockDVLT | $0.51 | -0.02 | -4.17% | $45.54M | 315.37K | -- | -- |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $7.03 | -0.31 | -4.29% | $45.49M | 1.68K | -- | -- |
|  Mesa Air Group, Inc. Common StockMESA | $1.08 | -0.03 | -2.25% | $45.42M | 6.92K | -0.21 | -5.27 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.94 | -0.06 | -0.59% | $45.42M | 5 | -- | -- |
| E Empro Group Inc. Ordinary sharesEMPG | $5.46 | 0.07 | +1.24% | $45.09M | 212.65K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $3.90 | -0.18 | -4.30% | $44.91M | 26.77K | -54.79 | -0.07 |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $25.05 | -0.02 | -0.08% | $44.83M | 203 | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $3.02 | 0.17 | +5.96% | $44.69M | 362.41K | -- | -- |
|  BIT Mining LimitedBTCM | $2.49 | -0.01 | -0.52% | $44.60M | 45.78K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $1.22 | -0.02 | -1.61% | $44.58M | 20.21K | -2.14 | -0.57 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.81 | -0.31 | -9.78% | $44.49M | 6.77K | -13.29 | -0.21 |
|  Solarmax Technology Inc. Common StockSMXT | $0.93 | -0.06 | -5.66% | $44.42M | 44.74K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $1.41 | 0.11 | +8.91% | $44.34M | 294.37K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.69 | -0.02 | -1.46% | $44.17M | 5.89K | 18.51 | 0.09 |
|  flyExclusive, Inc.FLYX | $2.31 | -0.09 | -3.71% | $44.14M | 1.34K | -1.84 | -1.19 |
|  Energys Group Limited Ordinary SharesENGS | $3.15 | -0.01 | -0.32% | $44.12M | 32.40K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.51 | 0.02 | +1.41% | $44.10M | 10.18K | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.82 | -0.07 | -7.47% | $44.09M | 29.01K | -0.70 | -1.18 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.07 | -0.07 | -6.52% | $43.85M | 88.68K | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $1.41 | -0.04 | -2.76% | $43.84M | 11.41K | -4.72 | -0.30 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $2.69 | -0.04 | -1.32% | $43.81M | 14.32K | -- | -- |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.21 | 0.11 | +1.03% | $43.76M | 7.24K | -- | -- |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $3.24 | 0.78 | +31.71% | $43.59M | 79.47K | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $1.66 | -0.04 | -2.59% | $43.43M | 7.00K | -0.11 | -15.56 |
|  CPI Aerostructures, Inc.CVU | $3.33 | -0.08 | -2.49% | $43.42M | 4.69K | 22.27 | 0.15 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.77 | 0.00 | -0.51% | $43.36M | 3.39K | -- | -- |
|  Fluent, Inc. Common StockFLNT | $2.10 | -0.19 | -8.25% | $43.35M | 324 | -1.16 | -1.81 |
|  PB Bankshares, Inc. Common StockPBBK | $18.22 | 0.12 | +0.66% | $43.26M | 457 | 28.47 | 0.64 |
|  Sypris Solutions IncSYPR | $1.89 | 0.01 | +0.27% | $43.09M | 13.13K | -14.42 | -0.13 |
|  PepGen Inc. Common StockPEPG | $1.31 | -0.06 | -4.38% | $43.03M | 27.93K | -0.44 | -2.98 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.79 | -0.01 | -0.25% | $42.98M | 2.31K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.89 | -0.01 | -0.38% | $42.83M | 83.47K | -0.54 | -5.24 |
|  180 Degree Capital Corp.TURN | $4.28 | 0.00 | -0.12% | $42.75M | 499 | -- | -- |
|  Pluri Inc. Common StockPLUR | $5.33 | 0.04 | +0.66% | $42.54M | 412 | -0.97 | -5.60 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $1.96 | -0.19 | -8.79% | $42.42M | 14.53K | -- | -- |
|  Medicus Pharma Ltd. Common StockMDCX | $2.56 | 0.10 | +3.86% | $42.29M | 36.65K | -2.22 | -1.16 |
|  Quest Resource Holding CorporationQRHC | $2.04 | 0.03 | +1.49% | $41.98M | 24.69K | -5.49 | -0.37 |
|  CPS Technologies Corp. Common StockCPSH | $2.88 | -0.02 | -0.69% | $41.98M | 16.93K | -14.45 | -0.20 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $0.68 | 0.09 | +15.23% | $41.97M | 763.08K | -0.91 | -0.74 |
| C Captivision Inc. Ordinary SharesCAPT | $1.26 | -0.04 | -2.69% | $41.92M | 47.56K | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $24.73 | 0.61 | +2.53% | $41.87M | 7.43K | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $1.59 | -0.07 | -4.22% | $41.86M | 9.12K | -6.60 | -0.24 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $0.05 | -0.01 | -8.80% | $41.85M | 19.97M | -- | -- |
