|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.58 | -0.03 | -1.15% | $34.91M | 22.96K | -0.21 | -12.20 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.50 | -0.06 | -1.81% | $34.83M | 7.24K | 3.76 | 0.93 |
|  Huize Holding Limited - ADRHUIZ | $3.44 | 0.00 | +0.15% | $34.76M | 11.86K | -8.20 | -0.42 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.13 | 0.01 | +0.04% | $34.68M | 157 | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $4.39 | 0.05 | +1.18% | $34.35M | 503.46K | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $2.34 | 0.09 | +4.09% | $34.21M | 444.20K | -58.55 | -0.04 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.32 | 0.05 | +0.23% | $34.04M | 976 | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $2.73 | -1.02 | -27.26% | $34.01M | 564.35K | -- | -- |
|  US Global Investors IncGROW | $2.62 | 0.04 | +1.55% | $33.96M | 39.17K | -- | 0.00 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.58 | 0.18 | +0.71% | $33.77M | 496 | -- | -- |
|  Cosmos Holdings Inc. Common StockCOSM | $1.11 | 0.01 | +1.36% | $33.69M | 484.30K | -1.08 | -1.03 |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $5.20 | 0.20 | +3.92% | $33.67M | 48.82K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $2.58 | 0.02 | +0.78% | $33.62M | 28.34K | -43.00 | -0.06 |
|  Connexa Sports Technologies Inc. Common StockYYAI | $2.30 | -0.09 | -3.77% | $33.49M | 214.82K | -- | -- |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $11.43 | -0.07 | -0.61% | $33.09M | 155 | -- | -- |
|  Adagio Medical Holdings, Inc Common StockADGM | $2.15 | 0.44 | +25.73% | $33.07M | 403.67K | -- | -- |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.54 | -0.01 | -2.36% | $32.96M | 782.01K | -1.49 | -0.36 |
|  Stran & Company, Inc. Common StockSWAG | $1.77 | -0.02 | -0.84% | $32.94M | 39.53K | -88.75 | -0.02 |
|  Nixxy, Inc. Common StockNIXX | $1.58 | -0.02 | -1.25% | $32.92M | 149.99K | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $0.72 | 0.02 | +2.26% | $32.90M | 10.85K | -0.43 | -1.70 |
| C Captivision Inc. Ordinary SharesCAPT | $1.01 | 0.02 | +1.56% | $32.86M | 100.26K | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.84 | -0.10 | -1.92% | $32.85M | 3.08K | -4.14 | -1.17 |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.58 | 0.09 | +3.55% | $32.81M | 3.68K | -2.28 | -1.13 |
|  Giftify, Inc. Common StockGIFT | $1.07 | -0.01 | -0.46% | $32.81M | 2.23K | -- | -- |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $1.32 | -0.02 | -1.49% | $32.50M | 93.49K | -- | -- |
|  Big 5 Sporting Goods CorpBGFV | $1.41 | 0.02 | +1.08% | $32.20M | 64.56K | -0.33 | -4.20 |
|  Quest Resource Holding CorporationQRHC | $1.55 | 0.04 | +2.65% | $32.10M | 40.20K | -4.19 | -0.37 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.58 | 0.02 | +1.60% | $32.10M | 936.48K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.17 | 0.01 | +0.42% | $31.94M | 17.37K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $9.05 | 0.47 | +5.48% | $31.86M | 10.79K | -39.35 | -0.23 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.18 | -0.02 | -0.59% | $31.70M | 10.24K | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.26 | -0.01 | -0.79% | $31.55M | 143.60K | -1.97 | -0.64 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.50 | -0.01 | -0.93% | $31.54M | 55.64K | -- | -- |
|  Phoenix New Media Limited - ADRFENG | $2.63 | -0.13 | -4.89% | $31.53M | 9.33K | -3.65 | -0.72 |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $1.68 | -0.15 | -7.97% | $31.43M | 1.14M | -- | -- |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $4.99 | -0.04 | -0.78% | $31.32M | 5.27K | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.22 | 0.00 | +1.77% | $31.31M | 172.95K | -- | -- |
| S ScanTech AI Systems Inc. Common stockSTAI | $0.54 | 0.03 | +5.91% | $31.28M | 1.98M | -- | -- |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.70 | 0.02 | +2.81% | $31.22M | 304.40K | -0.71 | -0.99 |
|  Data Storage Corporation Common StockDTST | $4.29 | -0.09 | -2.05% | $31.16M | 38.76K | -107.25 | -0.04 |
|  comScore, Inc. Common StockSCOR | $6.21 | 0.00 | +0.08% | $31.12M | 3.65K | -0.29 | -21.75 |
|  Veea Inc. Common StockVEEA | $0.62 | -0.02 | -2.36% | $31.11M | 55.17K | -- | -- |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $13.72 | -0.53 | -3.72% | $31.01M | 18.64K | -- | -- |
|  Equus Total Return, Inc.EQS | $2.27 | 0.05 | +2.48% | $30.91M | 2.95K | -1.82 | -1.25 |
|  SeaStar Medical Holding Corporation Common StockICU | $1.10 | 0.10 | +10.50% | $30.85M | 2.92M | -0.32 | -3.47 |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.33 | 0.08 | +6.80% | $30.84M | 169.30K | -- | -- |
|  Data I/O CorpDAIO | $3.29 | 0.03 | +0.77% | $30.84M | 5.37K | -11.73 | -0.28 |
|  Northann Corp.NCL | $0.17 | 0.01 | +4.17% | $30.71M | 1.93M | -0.87 | -0.20 |
| M Marathon Bancorp, Inc. Common StockMBBC | $10.42 | 0.02 | +0.19% | $30.65M | 211 | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $3.81 | 0.18 | +4.82% | $30.57M | 1.92K | -- | -- |
|  Crown Crafts IncCRWS | $2.85 | -0.01 | -0.35% | $30.11M | 4.86K | -2.94 | -0.97 |
|  Synergy CHC Corp. Common StockSNYR | $2.68 | 0.12 | +4.69% | $29.99M | 128.07K | -- | -- |
|  9F Inc. - ADRJFU | $2.54 | -0.11 | -4.15% | $29.90M | 962 | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $2.85 | 0.08 | +3.07% | $29.88M | 4.61K | 1.02 | 2.80 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.81 | -0.02 | -0.33% | $29.84M | 85.56K | 9.26 | 0.52 |
| V Viewbix Inc. Common StockVBIX | $2.80 | 0.04 | +1.45% | $29.82M | 11.92K | -3.01 | -0.93 |
|  Tenax Therapeutics, Inc.TENX | $6.53 | 0.10 | +1.56% | $29.79M | 13.17K | -- | -- |
|  SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $2.34 | -0.01 | -0.53% | $29.78M | 51.07K | -- | -- |
|  Siyata Mobile, Inc.SYTA | $2.40 | -0.13 | -4.96% | $29.67M | 245.07K | -0.67 | -3.57 |
|  MOGU Inc. - ADRMOGU | $3.62 | -0.37 | -9.27% | $29.59M | 58.14K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $18.10 | 0.85 | +4.93% | $29.31M | 11.54K | -9.89 | -1.83 |
|  CLPS Incorporation Common StockCLPS | $1.04 | 0.00 | -0.39% | $29.25M | 5.17K | -- | -- |
|  Cenntro Inc. Common StockCENN | $0.56 | 0.01 | +1.92% | $29.23M | 159.77K | -- | -- |
|  Vestand Inc. Class A Common StockVSTD | $2.01 | 0.12 | +6.35% | $29.20M | 416.07K | -- | -- |
|  Noodles & Company Class ANDLS | $0.63 | 0.01 | +1.13% | $29.07M | 110.81K | -0.86 | -0.73 |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $3.64 | 0.05 | +1.28% | $29.03M | 81.12K | -- | -- |
|  CTRL Group Limited Ordinary SharesMCTR | $1.89 | 0.08 | +4.42% | $28.92M | 157.24K | -- | -- |
| C Curanex Pharmaceuticals Inc Common StockCURX | $1.02 | -0.03 | -2.86% | $28.88M | 948.77K | -- | -- |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $2.58 | 0.00 | -0.19% | $28.86M | 4.68K | -- | -- |
|  Millennium Group International Holdings Limited Ordinary SharesMGIH | $2.56 | 0.01 | +0.39% | $28.80M | 112.17K | -- | -- |
| E Eastern International Ltd. Ordinary SharesELOG | $2.39 | -0.10 | -4.02% | $28.72M | 35.54K | -- | -- |
|  Coffee Holding Co., Inc.JVA | $5.03 | 0.01 | +0.20% | $28.71M | 40.44K | 7.86 | 0.64 |
|  Spruce Power Holding CorporationSPRU | $1.61 | -0.13 | -7.47% | $28.71M | 141.49K | -0.32 | -5.06 |
| T Toppoint Holdings Inc.TOPP | $1.64 | 0.05 | +3.14% | $28.70M | 9.86K | -- | -- |
|  Kezar Life Sciences, Inc. Common StockKZR | $3.90 | 0.08 | +2.09% | $28.56M | 25.23K | -0.36 | -10.82 |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $1.13 | 0.01 | +0.62% | $28.54M | 7.79K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $3.50 | 0.05 | +1.58% | $28.30M | 883 | -26.92 | -0.13 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $1.50 | -0.05 | -3.55% | $28.25M | 34.78K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $1.70 | -0.04 | -2.30% | $28.22M | 5.68K | -14.17 | -0.12 |
|  Cloudastructure, Inc. Class A Common StockCSAI | $1.52 | -0.08 | -4.94% | $28.22M | 208.50K | -- | -- |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $1.80 | -0.05 | -2.70% | $28.21M | 375.25K | -- | -- |
|  Office Properties Income Trust Common Shares of Beneficial InterestOPI | $0.38 | 0.00 | +0.79% | $28.18M | 2.89M | -0.17 | -2.20 |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $2.39 | 0.06 | +2.57% | $28.04M | 9.42K | -- | -- |
|  Nine Energy Service, Inc.NINE | $0.64 | 0.00 | -0.65% | $27.91M | 589.62K | -0.54 | -1.20 |
|  Dare Bioscience, Inc. Common StockDARE | $2.07 | 0.03 | +1.47% | $27.90M | 53.76K | -0.97 | -2.14 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.16 | -0.02 | -1.69% | $27.87M | 516.32K | -0.37 | -3.12 |
|  P3 Health Partners Inc. Common StockPIII | $8.53 | 0.18 | +2.10% | $27.86M | 3.23K | -10.15 | -0.84 |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $1.31 | 0.10 | +8.68% | $27.65M | 3.39M | -- | -- |
|  ZOOZ Power Ltd. Ordinary SharesZOOZ | $2.03 | -0.01 | -0.49% | $27.62M | 587.45K | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.08 | 0.01 | +1.40% | $27.61M | 1.01M | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $0.98 | -0.03 | -3.27% | $27.59M | 241.51K | -0.32 | -3.03 |
|  Digital Brands Group, Inc. Common StockDBGI | $6.13 | -1.79 | -22.54% | $27.55M | 3.85M | -- | -- |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $13.45 | 0.38 | +2.95% | $27.52M | 22.91K | -1.51 | -8.88 |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.61 | 0.12 | +1.04% | $27.51M | 16 | -- | -- |
|  Harte-Hanks, Inc. Common StockHHS | $3.71 | -0.04 | -0.94% | $27.47M | 8.20K | -0.89 | -4.14 |
|  Hoth Therapeutics, Inc. Common StockHOTH | $2.06 | 0.13 | +6.44% | $27.38M | 1.22M | -1.81 | -1.14 |
|  Neuraxis, Inc.NRXS | $2.73 | 0.04 | +1.67% | $27.00M | 19.29K | -1.49 | -1.84 |
|  CREATIVE REALITIES, INC.CREX | $2.54 | 0.06 | +2.42% | $26.72M | 27.19K | -23.09 | -0.11 |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $0.77 | 0.04 | +5.86% | $26.59M | 187.72K | -- | -- |
|  SPAR Group IncSGRP | $1.10 | -0.02 | -2.21% | $26.41M | 3.24K | 2.17 | 0.51 |
