Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 authID Inc. Common StockAUID | $2.45 | 0.14 | +6.02% | $32.94M | 165.58K | -1.60 | -1.53 | |
 B.O.S. Better On-Line Solutions Ltd.BOSC | $5.29 | -0.87 | -14.07% | $32.90M | 391.84K | 10.23 | 0.52 | |
 MDB Capital Holdings, LLC Class A commonMDBH | $3.30 | -0.11 | -3.23% | $32.84M | 19.79K | 5.89 | 0.56 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $3.42 | -0.16 | -4.47% | $32.63M | 72.08K | -0.42 | -8.28 | |
L Liminatus Pharma, Inc. Class A Common StockLIMN | $1.17 | -0.11 | -8.98% | $32.61M | 397.60K | -- | -- | |
 Farmer Bros CoFARM | $1.45 | -0.27 | -15.52% | $32.40M | 366.46K | -2.21 | -0.68 | |
 NanoViricides Inc.NNVC | $1.84 | -0.05 | -2.89% | $32.33M | 299.52K | -2.90 | -0.64 | |
 Precipio, Inc. Common StockPRPO | $19.95 | -0.34 | -1.65% | $32.31M | 4.41K | -16.76 | -1.19 | |
 Tharimmune, Inc. Common StockTHAR | $4.19 | 0.04 | +0.87% | $32.28M | 6.20M | -0.70 | -6.10 | |
 The LGL Group, Inc.LGL | $5.91 | 0.06 | +0.94% | $32.23M | 2.92K | 148.13 | 0.04 | |
 Nvni Group Limited Ordinary SharesNVNI | $3.22 | 0.05 | +1.58% | $32.20M | 88.04K | -- | -- | |
 Tenax Therapeutics, Inc.TENX | $6.99 | 0.07 | +0.94% | $32.05M | 36.74K | -7.64 | -0.92 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.14 | -0.03 | -0.60% | $31.94M | 4.09K | -4.93 | -0.84 | |
 Snow Lake Resources Ltd. Common SharesLITM | $3.59 | 0.25 | +7.46% | $31.89M | 1.33M | -- | -- | |
 Cumberland Pharmaceuticals IncCPIX | $2.13 | -0.06 | -2.74% | $31.86M | 60.72K | -8.88 | -0.24 | |
 Four Seasons Education (Cayman) Inc. - ADRFEDU | $13.84 | -0.65 | -4.49% | $31.54M | 218 | -- | -- | |
M Marathon Bancorp, Inc. Common StockMBBC | $10.72 | -0.08 | -0.69% | $31.52M | 24.01K | 357.50 | 0.03 | |
 Kentucky First Federal BancorpKFFB | $3.90 | 0.13 | +3.32% | $31.50M | 1.29K | 194.75 | 0.02 | |
 KEY Tronic CorpKTCC | $2.90 | 0.00 | 0.00% | $31.45M | 22.99K | -2.68 | -1.09 | |
 AN2 Therapeutics, Inc. Common StockANTX | $1.13 | 0.01 | +0.54% | $31.43M | 32.12K | -0.93 | -1.24 | |
Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.95 | 0.00 | 0.00% | $31.41M | 7.04K | -- | -- | |
 Cyngn Inc. Common StockCYN | $4.08 | -0.18 | -4.34% | $31.38M | 358.13K | 0.00 | -920.26 | |
 ZYNEX INCZYXI | $1.03 | -0.02 | -1.43% | $31.36M | 133.81K | -1.10 | -0.94 | |
 Milestone Scientific, Inc. Common StockMLSS | $0.40 | 0.01 | +2.04% | $31.27M | 28.56K | -4.42 | -0.09 | |
 Inspirato Incorporated Class A Common StockISPO | $2.48 | -0.03 | -1.39% | $31.26M | 33.73K | -2.84 | -0.87 | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $1.76 | -0.09 | -4.59% | $31.06M | 140.06K | -0.43 | -4.07 | |
 Rectitude Holdings Ltd Ordinary SharesRECT | $2.10 | -0.11 | -4.98% | $31.03M | 29.58K | -- | -- | |
E Eastern International Ltd. Ordinary SharesELOG | $2.42 | -0.15 | -5.84% | $30.88M | 11.75K | -- | -- | |
 US Global Investors IncGROW | $2.36 | -0.07 | -2.92% | $30.85M | 33.78K | -59.50 | -0.04 | |
 Foremost Clean Energy Ltd. Common stockFMST | $2.57 | -0.09 | -3.38% | $30.59M | 344.44K | -5.58 | -0.45 | |
 Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.97 | -0.08 | -7.43% | $30.51M | 299.21K | -- | -- | |
 Reading International, Inc Class A Common StockRDI | $1.34 | 0.00 | 0.00% | $30.44M | 31.14K | -1.81 | -0.74 | |
 Swvl Holdings Corp Class A Common SharesSWVL | $3.05 | 0.06 | +2.01% | $30.39M | 3.37K | -- | -- | |
 CREATIVE REALITIES, INC.CREX | $2.88 | 0.06 | +2.30% | $30.29M | 37.73K | -26.18 | -0.11 | |
S ScanTech AI Systems Inc. Common stockSTAI | $0.43 | -0.01 | -1.31% | $30.27M | 805.10K | -- | -- | |
 Data Storage Corporation Common StockDTST | $4.16 | 0.04 | +1.02% | $30.18M | 22.42K | -103.88 | -0.04 | |
 Nixxy, Inc. Common StockNIXX | $1.43 | -0.07 | -5.00% | $30.10M | 428.12K | -- | -- | |
 Crown Crafts IncCRWS | $2.77 | -0.01 | -0.36% | $29.79M | 25.24K | -2.91 | -0.97 | |
 MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.45 | 0.01 | +0.69% | $29.77M | 321.89K | -2.92 | -0.49 | |
H Vyome Holdings, Inc. Common StockHIND | $5.44 | -0.22 | -3.89% | $29.75M | 30.50K | -0.01 | -433.08 | |
 Token Cat Limited - ADRTC | $17.83 | -0.73 | -3.93% | $29.54M | 1.31K | -- | -- | |
 Blackboxstocks Inc. Common StockBLBX | $7.11 | 0.31 | +4.59% | $29.53M | 120.46K | -6.86 | -1.04 | |
W Wetouch Technology Inc. Common StockWETH | $2.48 | 0.10 | +4.43% | $29.52M | 70.99K | 3.93 | 0.63 | |
 Pyxis Tankers Inc. Common StockPXS | $2.75 | 0.08 | +3.00% | $29.52M | 23.08K | -70.38 | -0.04 | |
 Quest Resource Holding CorporationQRHC | $1.45 | 0.06 | +4.32% | $29.49M | 73.34K | -1.18 | -1.21 | |
 Apollomics Inc. Class A Ordinary SharesAPLM | $14.10 | 0.78 | +5.86% | $29.47M | 27.30K | -- | -- | |
 Rallybio Corporation Common StockRLYB | $0.63 | -0.01 | -1.06% | $29.42M | 251.89K | -0.75 | -0.94 | |
 Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.66 | 0.05 | +8.60% | $29.35M | 368.54K | -7.59 | -0.08 | |
 Klotho Neurosciences, Inc. Common StockKLTO | $0.47 | -0.01 | -2.34% | $29.15M | 901.31K | -1.06 | -0.45 | |
 Iterum Therapeutics plc Ordinary ShareITRM | $0.60 | 0.02 | +3.47% | $29.12M | 752.94K | -0.71 | -0.85 | |
Z Zenta Group Company Limited Ordinary SharesZGM | $2.43 | -0.05 | -1.98% | $29.05M | 11.18K | -- | -- | |
 Leslie's, Inc. Common StockLESL | $3.13 | 0.09 | +2.97% | $29.03M | 149.31K | -0.35 | -9.00 | |
 SAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT | $2.24 | -0.17 | -7.22% | $29.01M | 108.05K | -- | -- | |
 Trio-Tech InternationalTRT | $6.71 | 0.01 | +0.22% | $28.94M | 4.93K | -335.50 | -0.02 | |
 Natuzzi, S.p.ANTZ | $2.71 | -0.04 | -1.45% | $28.87M | 11.43K | -- | -- | |
 United-Guardian, Inc.UG | $6.41 | -0.15 | -2.36% | $28.71M | 11.21K | 11.16 | 0.56 | |
 Hub Cyber Security Ltd. Ordinary SharesHUBC | $1.30 | -0.06 | -4.12% | $28.66M | 243.00K | -- | -- | |
 Vicarious Surgical Inc.RBOT | $4.37 | 0.03 | +0.58% | $28.58M | 53.13K | -0.43 | -10.09 | |
 CPI Aerostructures, Inc.CVU | $2.13 | 0.02 | +1.19% | $28.54M | 181.12K | -36.50 | -0.06 | |
E Everbright Digital Holding Limited Ordinary SharesEDHL | $1.07 | 0.00 | +0.47% | $28.53M | 633.03K | -- | -- | |
 Veea Inc. Common StockVEEA | $0.57 | 0.02 | +3.37% | $28.50M | 221.06K | -- | -- | |
A Apimeds Pharmaceuticals US, Inc.APUS | $2.27 | -0.25 | -9.90% | $28.48M | 115.99K | -- | -- | |
 Turbo Energy, S.A. - ADRTURB | $2.57 | -0.13 | -4.81% | $28.31M | 19.99K | -- | -- | |
 Davis Commodities Limited Class A Ordinary SharesDTCK | $1.41 | -4.98 | -77.92% | $28.30M | 7.00M | -- | -- | |
 Mynd.ai, Inc. - ADRMYND | $0.62 | -0.05 | -8.17% | $28.25M | 23.02K | -- | -- | |
 The Glimpse Group, Inc. Common StockVRAR | $1.33 | -0.01 | -0.37% | $28.24M | 139.08K | -10.31 | -0.13 | |
 Future FinTech Group Inc.FTFT | $1.40 | 0.02 | +1.82% | $28.11M | 24.54K | -- | -- | |
 Bit Origin Limited Class A Ordinary SharesBTOG | $0.31 | 0.02 | +6.45% | $27.89M | 3.03M | -- | -- | |
 Phoenix New Media Limited - ADRFENG | $2.32 | 0.00 | +0.04% | $27.85M | 425 | -3.22 | -0.72 | |
 NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $0.93 | -0.10 | -9.89% | $27.78M | 302.58K | -1.74 | -0.54 | |
 Cloudastructure, Inc. Class A Common StockCSAI | $1.49 | -0.08 | -5.41% | $27.74M | 1.43M | -- | -- | |
 Focus Universal Inc. Common StockFCUV | $3.75 | -0.23 | -5.67% | $27.66M | 41.80K | -- | -- | |
 Modular Medical, Inc. Common StockMODD | $0.51 | 0.00 | -0.04% | $27.64M | 1.18M | -0.98 | -0.51 | |
 Q32 Bio Inc. Common StockQTTB | $2.25 | -0.07 | -2.97% | $27.51M | 93.80K | -0.52 | -4.30 | |
 Boundless Bio, Inc. Common StockBOLD | $1.22 | -0.04 | -3.57% | $27.42M | 179.64K | -0.42 | -2.89 | |
 Basel Medical Group Ltd Ordinary SharesBMGL | $1.44 | -0.05 | -3.42% | $27.15M | 30.73K | -- | -- | |
 Intensity Therapeutics, Inc. Common stockINTS | $0.46 | -0.03 | -6.24% | $27.12M | 5.74M | -0.55 | -0.82 | |
 Data I/O CorpDAIO | $2.88 | -0.09 | -3.03% | $26.99M | 7.20K | -7.19 | -0.40 | |
 Ebang International Holdings Inc. Class A Ordinary SharesEBON | $4.32 | 0.21 | +4.99% | $26.91M | 4.52K | -- | -- | |
 Ohmyhome Limited Class A Ordinary SharesOMH | $1.13 | -0.08 | -6.46% | $26.89M | 22.54K | -- | -- | |
 iBio, Inc. Common StockIBIO | $1.31 | -0.07 | -5.40% | $26.84M | 1.66M | -0.76 | -1.74 | |
 CLPS Incorporation Common StockCLPS | $0.88 | 0.00 | -0.23% | $26.77M | 13.35K | -- | -- | |
 Vivakor, Inc. Common StockVIVK | $0.17 | 0.02 | +12.40% | $26.67M | 36.10M | -0.18 | -1.09 | |
 Pluri Inc. Common StockPLUR | $3.24 | -0.01 | -0.37% | $26.67M | 2.92K | -0.63 | -5.17 | |
 Nortech Systems IncNSYS | $9.31 | -0.36 | -3.76% | $26.61M | 512 | -8.16 | -1.17 | |
 TOP Ships Inc.TOPS | $5.96 | 0.00 | -0.02% | $26.60M | 4.56K | -- | -- | |
M Ming Shing Group Holdings Limited Ordinary SharesMSW | $2.03 | -0.07 | -3.19% | $26.60M | 31.32K | -- | -- | |
 Exicure, Inc. Common StockXCUR | $4.07 | -0.18 | -4.35% | $26.50M | 28.53K | -1.08 | -3.88 | |
 CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.00 | -0.18 | -8.26% | $26.45M | 26.16K | -1.84 | -1.13 | |
 Ashford Hospitality Trust, Inc.AHT | $4.42 | -0.04 | -1.01% | $26.43M | 15.02K | -0.09 | -46.97 | |
 First Merchants Corporation Depository SharesFRMEP | $26.25 | 0.08 | +0.31% | $26.25M | 200 | -- | -- | |
 LogProstyle Inc.LGPS | $1.16 | 0.04 | +4.05% | $26.23M | 493.76K | -- | -- | |
 FAT Brands Inc. Class A Common StockFAT | $1.46 | -0.04 | -2.67% | $26.11M | 86.88K | -0.11 | -12.70 | |
 Leap Therapeutics, Inc. Common StockLPTX | $0.46 | 0.05 | +12.44% | $26.06M | 1.93M | -0.29 | -1.58 | |
 Minerva Neurosciences, IncNERV | $3.70 | 0.06 | +1.70% | $25.91M | 124.11K | 2.50 | 1.48 | |
 Performance Shipping Inc. Common SharesPSHG | $2.08 | -0.02 | -1.18% | $25.86M | 66.65K | 1.33 | 1.56 | |
 SIMPPLE LTD. Ordinary SharesSPPL | $5.38 | 0.58 | +11.95% | $25.83M | 2.50K | -- | -- | |
 Ark Restaurants CorpARKR | $7.11 | -0.10 | -1.35% | $25.66M | 1.01K | -1.83 | -3.89 | |
P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.48 | -0.13 | -4.98% | $25.62M | 24.94K | -- | -- | |
 Equus Total Return, Inc.EQS | $1.81 | -0.07 | -3.68% | $25.54M | 6.50K | -1.50 | -1.25 |
Publicité