| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.96 | 0.05 | +5.93% | $25.54M | 1.13M | -- | -- |
|  Lexaria Bioscience Corp. Common StockLEXX | $1.29 | 0.10 | +8.24% | $25.43M | 205.32K | -2.20 | -0.59 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.06 | -0.01 | -0.93% | $25.41M | 142.97K | -1.84 | -0.58 |
|  SenesTech, Inc. Common StockSNES | $4.87 | -0.28 | -5.44% | $25.36M | 193.26K | -- | -- |
|  Coffee Holding Co., Inc.JVA | $4.42 | 0.16 | +3.63% | $25.35M | 316.07K | 6.94 | 0.64 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.78 | -0.01 | -1.65% | $25.31M | 14.92K | -- | 0.00 |
|  Raytech Holding Limited Ordinary SharesRAY | $0.56 | 0.02 | +4.09% | $25.29M | 2.91M | -- | -- |
|  Tandy Leather Factory, Inc. Common StockTLF | $3.13 | 0.04 | +1.46% | $25.21M | 5.62K | 11.16 | 0.28 |
|  Sotherly Hotels Inc. Common StockSOHO | $0.89 | 0.02 | +2.00% | $25.18M | 1.45M | -3.72 | -0.33 |
|  Vivos Therapeutics, Inc. Common StockVVOS | $3.35 | -0.12 | -3.31% | $25.18M | 130.57K | -0.59 | -5.68 |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.54 | 0.06 | +4.39% | $25.11M | 29.98K | -- | -- |
|  TOP Ships Inc.TOPS | $5.49 | 0.03 | +0.58% | $24.99M | 11.01K | -- | -- |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $2.13 | -0.15 | -6.39% | $24.93M | 10.41K | -- | -- |
| W WF International Limited Ordinary SharesWXM | $3.61 | -0.01 | -0.28% | $24.91M | 266.13K | -- | -- |
|  Ark Restaurants CorpARKR | $6.91 | -0.01 | -0.22% | $24.90M | 4.18K | -1.78 | -3.89 |
|  American Strategic Investment Co.NYC | $9.47 | 0.02 | +0.18% | $24.88M | 4.46K | -0.11 | -85.54 |
|  Blackboxstocks Inc. Common StockBLBX | $6.41 | -0.24 | -3.61% | $24.86M | 32.42K | -6.05 | -1.07 |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $0.71 | -0.05 | -6.17% | $24.79M | 199.82K | -- | -- |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $24.74 | -0.26 | -1.04% | $24.74M | 2.59K | -- | -- |
| S ScanTech AI Systems Inc. Common stockSTAI | $0.42 | 0.01 | +1.78% | $24.71M | 1.33M | -- | -- |
|  Heartcore Enterprises, Inc. Common StockHTCR | $1.07 | 0.11 | +11.44% | $24.59M | 423.99K | -7.54 | -0.14 |
|  Retractable Technologies, IncRVP | $0.82 | 0.00 | -0.12% | $24.49M | 56.49K | -1.51 | -0.54 |
|  Synergy CHC Corp. Common StockSNYR | $2.19 | 0.03 | +1.62% | $24.40M | 186.78K | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $2.31 | 0.05 | +2.12% | $24.35M | 33.73K | -21.05 | -0.11 |
|  Binah Capital Group, Inc. Common StockBCG | $1.47 | -0.24 | -14.08% | $24.32M | 71.03K | -12.21 | -0.12 |
|  Rallybio Corporation Common StockRLYB | $0.59 | -0.01 | -2.30% | $24.28M | 91.28K | -0.36 | -1.60 |
|  Sidus Space, Inc. Class A Common StockSIDU | $0.95 | -0.37 | -27.80% | $24.28M | 15.64M | -- | -- |
|  LiqTech International, Inc.LIQT | $2.52 | 0.25 | +10.83% | $24.18M | 36.73K | -1.69 | -1.49 |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $1.16 | 0.01 | +0.43% | $24.18M | 326.59K | -- | -- |
|  Mind CTI LtdMNDO | $1.18 | -0.01 | -0.84% | $24.03M | 35.28K | 6.94 | 0.17 |
|  Adagio Medical Holdings, Inc Common StockADGM | $1.68 | -0.04 | -2.33% | $24.00M | 706.96K | -- | -- |
| M Majestic Ideal Holdings Ltd Ordinary SharesMJID | $1.21 | -0.05 | -4.37% | $23.98M | 586.77K | -- | -- |
| Y J-Star Holding Co., Ltd. Ordinary SharesYMAT | $1.39 | -0.03 | -2.11% | $23.91M | 90.99K | -- | -- |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.64 | -0.02 | -1.20% | $23.90M | 802.73K | -- | -- |
|  Austin Gold Corp.AUST | $1.81 | 0.08 | +4.74% | $23.89M | 187.60K | -9.47 | -0.19 |
|  Hoth Therapeutics, Inc. Common StockHOTH | $1.81 | 0.21 | +13.44% | $23.87M | 2.82M | -1.58 | -1.14 |
|  MMTec, Inc. Common SharesMTC | $0.96 | 0.00 | -0.10% | $23.83M | 76.64K | -- | -- |
|  Concord Medical Services Holding LimitedCCM | $5.47 | -0.24 | -4.12% | $23.77M | 1.34K | -- | -- |
| P Skycorp Solar Group Limited Ordinary SharesPN | $0.87 | -0.03 | -3.33% | $23.76M | 127.97K | -- | -- |
|  SeaStar Medical Holding Corporation Common StockICU | $0.84 | -0.03 | -3.14% | $23.76M | 993.35K | -0.25 | -3.47 |
|  Cohen & Company IncCOHN | $11.60 | -0.17 | -1.42% | $23.65M | 5.51K | 10.56 | 1.10 |
|  CKX Lands, Inc.CKX | $11.50 | 0.40 | +3.60% | $23.61M | 2.05K | 63.89 | 0.18 |
|  NanoViricides Inc.NNVC | $1.45 | 0.00 | 0.00% | $23.61M | 151.74K | -2.04 | -0.72 |
| I Iron Horse Acquisitions Corp. Common StockIROH | $10.86 | 1.90 | +21.21% | $23.52M | 15.01K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $2.68 | -1.12 | -29.53% | $23.43M | 3.00M | -3.78 | -0.78 |
|  WF Holding Limited Ordinary SharesWFF | $0.93 | -0.10 | -10.05% | $23.43M | 321.65K | -- | -- |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $0.72 | -0.01 | -1.78% | $23.41M | 236.90K | -- | -- |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $0.49 | -0.01 | -2.72% | $23.37M | 263.81K | -0.46 | -1.06 |
|  Mixed Martial Arts Group LimitedMMA | $1.81 | 0.10 | +6.02% | $23.34M | 3.15M | -- | -- |
|  Neuraxis, Inc.NRXS | $2.35 | -0.06 | -2.69% | $23.25M | 36.40K | -1.28 | -1.84 |
|  Trio-Tech InternationalTRT | $5.37 | 0.12 | +2.36% | $23.18M | 4.76K | 38.39 | 0.14 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $9.60 | 0.04 | +0.47% | $23.12M | 5.22K | -- | -- |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $1.50 | 0.00 | -0.13% | $23.12M | 171.51K | -- | -- |
|  Token Cat Limited - ADRTC | $13.88 | -1.74 | -11.12% | $23.08M | 39.86K | -- | -- |
|  Performance Shipping Inc. Common SharesPSHG | $1.82 | -0.07 | -3.70% | $23.06M | 273.24K | 1.66 | 1.12 |
|  Stardust Power Inc. Common StockSDST | $2.73 | -0.07 | -2.50% | $23.05M | 143.69K | -- | -- |
| L Li Bang International Corporation Inc. Ordinary SharesLBGJ | $1.25 | -0.20 | -13.45% | $22.99M | 58.56K | -- | -- |
|  Greenland Technologies Holding Corporation Ordinary SharesGTEC | $1.32 | -0.02 | -1.69% | $22.96M | 107.58K | 1.16 | 1.14 |
|  Founder Group Limited Class A Ordinary SharesFGL | $1.19 | 0.03 | +2.33% | $22.91M | 69.70K | -- | -- |
|  Willamette Valley VineyardsWVVI | $4.61 | -0.40 | -7.97% | $22.86M | 15.10K | -8.69 | -0.53 |
|  Sonder Holdings Inc. Class A Common StockSOND | $1.72 | 0.00 | -0.23% | $22.82M | 24.38K | -0.06 | -28.53 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $12.18 | -0.83 | -6.40% | $22.77M | 88.23K | -- | -- |
| T TMD Energy LimitedTMDE | $0.95 | -0.01 | -1.29% | $22.74M | 19.57K | -- | -- |
|  Worksport, Ltd. Common StockWKSP | $3.41 | -0.12 | -3.40% | $22.72M | 281.95K | -- | -- |
|  Nature Wood Group Limited - ADRNWGL | $1.37 | 0.05 | +3.79% | $22.68M | 62.03K | -- | -- |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $0.19 | -0.01 | -4.15% | $22.65M | 1.57M | -- | -- |
|  Q32 Bio Inc. Common StockQTTB | $1.83 | -0.10 | -5.18% | $22.63M | 56.26K | -0.13 | -14.25 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.84 | -0.02 | -1.82% | $22.59M | 13.66K | -- | -- |
| I IQSTEL INC. Common StockIQST | $6.13 | -0.11 | -1.68% | $22.57M | 65.27K | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $1.70 | 0.05 | +2.73% | $22.46M | 243.42K | -- | -- |
| M Marwynn Holdings, Inc. Common stockMWYN | $1.40 | 0.21 | +17.65% | $22.43M | 1.17M | -- | -- |
|  Gyrodyne, LLC Common StockGYRO | $9.93 | -0.07 | -0.70% | $22.42M | 7.84K | -- | -- |
|  FibroBiologics, Inc. Common StockFBLG | $0.54 | 0.00 | -0.70% | $22.41M | 594.21K | -1.49 | -0.36 |
|  Mangoceuticals, Inc. Common StockMGRX | $2.10 | -0.17 | -7.27% | $22.39M | 49.33K | -0.46 | -4.64 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $1.99 | -0.01 | -0.50% | $22.39M | 5.75K | -- | -- |
|  GEE Group Inc.JOB | $0.20 | -0.01 | -2.38% | $22.32M | 509.42K | -0.40 | -0.51 |
|  Huadi International Group Co., Ltd. Ordinary SharesHUDI | $1.56 | 0.01 | +0.97% | $22.29M | 209.50K | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $1.91 | 0.09 | +5.16% | $22.23M | 13.14K | -- | -- |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $0.91 | 0.01 | +1.21% | $22.17M | 32.60K | -- | -- |
|  Xos, Inc. Common StockXOS | $2.55 | 0.15 | +6.25% | $22.16M | 123.27K | -0.44 | -5.85 |
|  Passage Bio, Inc. Common StockPASG | $6.97 | -0.03 | -0.43% | $22.09M | 41.42K | -5.94 | -1.17 |
|  Callan JMB Inc. Common StockCJMB | $4.93 | -0.25 | -4.83% | $22.09M | 5.60K | -- | -- |
|  SAB Biotherapeutics, Inc. Common StockSABS | $2.13 | 0.00 | +0.24% | $22.07M | 135.52K | -- | -- |
|  Globus Maritime LimitedGLBS | $1.06 | 0.01 | +1.36% | $22.02M | 14.36K | -26.75 | -0.04 |
|  Iridex CorpIRIX | $1.29 | -0.03 | -1.89% | $22.00M | 54.98K | -3.01 | -0.43 |
|  Steakholder Foods Ltd. - ADRSTKH | $5.00 | 0.05 | +0.93% | $21.89M | 21.06K | -- | -- |
|  Nocera, Inc. Common StockNCRA | $1.51 | -0.02 | -0.98% | $21.77M | 13.25K | -4.09 | -0.37 |
|  Anghami Inc. Ordinary SharesANGH | $3.23 | 0.00 | -0.03% | $21.60M | 4.41K | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $1.10 | 0.00 | -0.09% | $21.60M | 152.18K | -- | -- |
|  Lottery.com, Inc. Common StockSEGG | $5.46 | 0.16 | +2.92% | $21.53M | 86.19K | -- | -- |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $0.41 | -0.03 | -5.89% | $21.50M | 559.40K | -4.15 | -0.10 |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.28 | -0.03 | -1.30% | $21.32M | 543 | -- | -- |
|  Curis IncCRIS | $1.71 | -0.11 | -5.82% | $21.31M | 109.78K | -0.35 | -4.88 |
|  Cingulate Inc. Common StockCING | $3.93 | -0.02 | -0.51% | $21.20M | 61.05K | -0.96 | -4.10 |
|  CNFinance Holdings Limited - ADRCNF | $3.01 | -0.04 | -1.21% | $20.92M | 46.07K | -- | -- |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.32 | -0.04 | -1.69% | $20.83M | 84.63K | -3.22 | -0.72 |
|  Tao Synergies Inc. Common StockTAOX | $5.96 | -0.25 | -4.03% | $20.78M | 252.56K | -- | -- |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $0.41 | -0.03 | -6.42% | $20.77M | 3.63M | -- | -- |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.41 | -0.01 | -2.38% | $20.75M | 878.48K | -- | -- |
|  CVD Equipment Corp.CVV | $3.04 | -0.02 | -0.49% | $20.75M | 40.37K | -60.30 | -0.05 |
