إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Apple Inc.AAPL | $207.95 | -3.26 | -1.54% | $3.12T | 7.24M | 33.01 | 6.30 | |
 Microsoft CorpMSFT | $386.32 | -7.72 | -1.96% | $2.87T | 5.18M | 31.10 | 12.42 | |
 Nvidia CorpNVDA | $105.39 | -3.63 | -3.33% | $2.57T | 50.08M | 41.49 | 2.54 | |
 Alphabet Inc. Class C Capital StockGOOG | $158.72 | -3.34 | -2.06% | $1.93T | 3.35M | 19.72 | 8.05 | |
 Amazon.Com IncAMZN | $180.06 | -7.33 | -3.91% | $1.91T | 10.25M | 32.56 | 5.53 | |
 Alphabet Inc. Class A Common StockGOOGL | $156.96 | -3.20 | -2.00% | $1.91T | 5.10M | 19.50 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $535.92 | -18.52 | -3.34% | $1.35T | 4.47M | 22.40 | 23.92 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $525.88 | -8.69 | -1.63% | $1.13T | 769.83K | 10.62 | 49.50 | |
 Berkshire Hathaway Inc.BRK.A | $788647.40 | -12692.60 | -1.58% | $1.13T | 165 | 10620.08 | 74.26 | |
 Tesla, Inc. Common StockTSLA | $273.59 | -18.44 | -6.31% | $881.22B | 29.95M | 134.11 | 2.04 | |
 Broadcom Inc. Common StockAVGO | $186.54 | -4.63 | -2.42% | $877.09B | 3.83M | 151.66 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $163.46 | -1.02 | -0.62% | $847.78B | 2.46M | 23.22 | 7.04 | |
 Eli Lilly & Co.LLY | $885.58 | 0.38 | +0.04% | $795.24B | 498.47K | 75.63 | 11.71 | |
 Walmart Inc.WMT | $95.23 | -0.81 | -0.84% | $763.46B | 3.52M | 39.52 | 2.41 | |
 JPMorgan Chase & Co.JPM | $239.15 | -5.47 | -2.24% | $664.61B | 1.58M | 12.11 | 19.74 | |
 VISA Inc.V | $337.00 | -4.52 | -1.32% | $650.07B | 1.83M | 33.97 | 9.92 | |
 Mastercard IncorporatedMA | $534.04 | -5.64 | -1.05% | $486.89B | 427.30K | 38.45 | 13.89 | |
 NetFlix IncNFLX | $1109.86 | -15.78 | -1.40% | $472.32B | 1.07M | 55.97 | 19.83 | |
 Exxon Mobil CorporationXOM | $106.07 | -2.29 | -2.12% | $458.77B | 1.99M | 13.53 | 7.84 | |
 Costco Wholesale CorpCOST | $979.36 | -12.34 | -1.24% | $434.53B | 255.64K | 57.51 | 17.03 | |
 Oracle CorpORCL | $137.07 | -3.72 | -2.64% | $384.37B | 840.81K | 33.51 | 4.09 | |
 Procter & Gamble CompanyPG | $160.29 | -1.97 | -1.21% | $375.81B | 1.03M | 25.52 | 6.28 | |
 Johnson & JohnsonJNJ | $155.49 | -0.42 | -0.27% | $374.13B | 718.53K | 23.38 | 6.65 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $403.33 | -5.90 | -1.44% | $367.12B | 1.59M | 26.02 | 15.50 | |
 Home Depot, Inc.HD | $353.42 | -5.58 | -1.55% | $351.27B | 383.75K | 24.01 | 14.72 | |
 ABBVIE INC.ABBV | $191.79 | -1.72 | -0.89% | $339.27B | 664.78K | 79.91 | 2.40 | |
 SAP SESAP | $287.92 | -4.63 | -1.58% | $335.89B | 739.40K | 100.32 | 2.87 | |
 Coca-Cola CompanyKO | $71.85 | -0.50 | -0.69% | $309.22B | 2.04M | 29.09 | 2.47 | |
 Bank of America CorporationBAC | $38.97 | -1.02 | -2.56% | $294.60B | 6.16M | 12.10 | 3.22 | |
 Novo-Nordisk A/SNVO | $65.58 | 0.42 | +0.64% | $291.11B | 2.66M | 19.93 | 3.29 | |
 Alibaba Group Holding Limited - ADRBABA | $119.16 | 0.28 | +0.24% | $284.40B | 2.78M | 17.22 | 6.92 | |
 T-Mobile US, Inc.TMUS | $242.74 | 1.15 | +0.48% | $275.62B | 560.23K | 25.10 | 9.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $113.00 | -3.08 | -2.65% | $265.03B | 27.38M | 594.75 | 0.19 | |
 Philip Morris International Inc.PM | $169.50 | -0.76 | -0.45% | $263.83B | 713.90K | 37.58 | 4.51 | |
 ASML Holding NVASML | $657.34 | -8.77 | -1.32% | $258.47B | 259.17K | 31.60 | 20.80 | |
 Salesforce, Inc.CRM | $264.07 | -3.69 | -1.38% | $253.78B | 571.07K | 43.43 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $189.51 | -5.88 | -3.01% | $246.98B | 61.50K | 7.82 | 24.22 | |
 Chevron CorporationCVX | $135.30 | -4.00 | -2.87% | $236.33B | 1.95M | 13.92 | 9.72 | |
 Wells Fargo & Co.WFC | $69.60 | -1.50 | -2.11% | $227.01B | 2.72M | 12.94 | 5.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $56.67 | -0.67 | -1.17% | $225.45B | 1.74M | 24.75 | 2.29 | |
 McDonald's CorporationMCD | $314.07 | -0.43 | -0.14% | $224.58B | 486.14K | 27.57 | 11.39 | |
 Novartis AGNVS | $113.68 | 0.23 | +0.20% | $224.53B | 400.00K | 19.33 | 5.88 | |
 Abbott LaboratoriesABT | $129.32 | -1.18 | -0.90% | $224.29B | 1.69M | 16.90 | 7.65 | |
 AstraZeneca PLCAZN | $71.46 | -0.25 | -0.35% | $221.54B | 612.47K | 31.62 | 2.26 | |
 International Business Machines CorporationIBM | $235.46 | -3.93 | -1.64% | $218.83B | 723.66K | 36.73 | 6.41 | |
 Merck & Co., Inc.MRK | $84.28 | -0.43 | -0.51% | $212.08B | 1.34M | 12.52 | 6.73 | |
 Linde plc Ordinary ShareLIN | $447.84 | -2.74 | -0.61% | $211.79B | 217.58K | 32.90 | 13.61 | |
 GE AerospaceGE | $198.45 | -2.05 | -1.02% | $211.62B | 415.97K | 33.13 | 5.99 | |
 AT&T Inc.T | $27.48 | 0.18 | +0.66% | $197.74B | 4.52M | 18.44 | 1.49 | |
 HSBC Holdings PLCHSBC | $55.46 | -2.01 | -3.50% | $195.93B | 677.23K | 8.95 | 6.20 | |
 SERVICENOW, INC.NOW | $934.39 | -8.47 | -0.90% | $193.40B | 216.34K | 136.81 | 6.83 | |
 Shell plc - ADRSHEL | $64.86 | -0.65 | -0.99% | $192.98B | 846.19K | 12.92 | 5.02 | |
 HDFC Bank LimitedHDB | $72.47 | 0.04 | +0.05% | $184.92B | 286.73K | 22.03 | 3.29 | |
 Verizon CommunicationsVZ | $43.69 | 0.74 | +1.73% | $184.21B | 5.17M | 10.55 | 4.14 | |
 Accenture PLCACN | $293.44 | -5.03 | -1.68% | $183.70B | 343.29K | 24.62 | 11.92 | |
 PepsiCo, Inc.PEP | $133.49 | -0.82 | -0.61% | $183.03B | 1.37M | 19.21 | 6.95 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $105.32 | -0.13 | -0.12% | $182.70B | 116.41K | 27.01 | 3.90 | |
 American Express CompanyAXP | $259.12 | -7.90 | -2.96% | $181.54B | 356.22K | 18.50 | 14.01 | |
 Morgan StanleyMS | $112.81 | -3.40 | -2.93% | $181.28B | 600.31K | 14.21 | 7.94 | |
 Intuitive Surgical Inc.ISRG | $505.74 | -9.15 | -1.78% | $181.27B | 211.11K | 78.90 | 6.41 | |
 Intuit IncINTU | $615.14 | -8.01 | -1.28% | $171.97B | 106.92K | 59.72 | 10.30 | |
 Royal Bank of CanadaRY | $117.67 | -2.23 | -1.86% | $166.21B | 102.79K | 14.25 | 8.26 | |
 Goldman Sachs Group Inc.GS | $534.64 | -14.28 | -2.60% | $166.16B | 352.62K | 13.18 | 40.55 | |
 RTX CorporationRTX | $124.12 | -1.61 | -1.28% | $165.82B | 290.69K | 34.96 | 3.55 | |
 Uber Technologies, Inc.UBER | $78.67 | -0.75 | -0.94% | $164.53B | 2.14M | 17.25 | 4.56 | |
 Progressive CorporationPGR | $275.53 | -0.78 | -0.28% | $161.53B | 412.01K | 19.13 | 14.40 | |
 The Walt Disney CompanyDIS | $89.05 | -2.12 | -2.33% | $160.98B | 1.57M | 29.01 | 3.07 | |
 Qualcomm IncQCOM | $145.39 | -1.49 | -1.02% | $160.80B | 996.12K | 15.53 | 9.36 | |
 Thermo Fisher Scientific, Inc.TMO | $424.26 | -3.27 | -0.77% | $160.15B | 209.04K | 25.67 | 16.53 | |
 Booking Holdings Inc. Common StockBKNG | $4854.56 | -54.67 | -1.11% | $158.46B | 63.81K | 28.05 | 173.04 | |
 Adobe Inc.ADBE | $367.69 | -3.29 | -0.89% | $156.71B | 344.90K | 29.65 | 12.40 | |
 Unilever plcUL | $63.23 | 0.09 | +0.15% | $155.32B | 411.61K | -- | -- | |
 Amgen IncAMGN | $286.87 | -1.69 | -0.59% | $154.11B | 244.54K | 38.00 | 7.55 | |
 Sony Group Corporation - ADRSONY | $25.45 | -0.30 | -1.17% | $153.15B | 997.10K | 20.69 | 1.23 | |
 Advanced Micro DevicesAMD | $93.51 | -2.55 | -2.65% | $151.92B | 6.01M | 94.46 | 0.99 | |
 S&P Global Inc.SPGI | $489.55 | -2.21 | -0.45% | $150.14B | 331.07K | 39.64 | 12.35 | |
 Boston Scientific Corp.BSX | $101.50 | -1.23 | -1.20% | $150.13B | 614.76K | 81.20 | 1.25 | |
 Caterpillar Inc.CAT | $306.40 | -1.00 | -0.33% | $146.44B | 1.05M | 13.88 | 22.07 | |
 The Charles Schwab CorporationSCHW | $79.87 | -1.39 | -1.71% | $145.03B | 803.68K | 26.71 | 2.99 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $12.52 | -0.20 | -1.53% | $144.00B | 522.51K | 11.48 | 1.09 | |
 PDD Holdings Inc. - ADRPDD | $103.59 | -0.56 | -0.54% | $143.87B | 1.10M | 10.12 | 10.24 | |
 Texas Instruments IncorporatedTXN | $156.43 | -4.34 | -2.70% | $142.11B | 705.63K | 30.14 | 5.19 | |
 TJX Companies, Inc. (The)TJX | $127.08 | -0.95 | -0.75% | $141.96B | 429.49K | 29.90 | 4.25 | |
 Danaher CorporationDHR | $197.40 | -1.53 | -0.77% | $141.28B | 369.91K | 37.39 | 5.28 | |
 Stryker CorporationSYK | $368.86 | -2.06 | -0.55% | $140.79B | 606.08K | 47.53 | 7.76 | |
 Blackrock, Inc.BLK | $897.55 | -22.97 | -2.50% | $139.14B | 92.91K | 21.37 | 42.00 | |
 Pfizer Inc.PFE | $24.17 | 0.38 | +1.58% | $137.06B | 14.10M | 17.14 | 1.41 | |
 Nextra Energy, Inc.NEE | $65.67 | -1.58 | -2.35% | $135.19B | 992.67K | 19.49 | 3.37 | |
 Boeing CompanyBA | $179.11 | -2.89 | -1.59% | $135.05B | 1.24M | -9.78 | -18.32 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Honeywell International, Inc.HON | $207.04 | -4.45 | -2.11% | $133.18B | 608.81K | 23.77 | 8.71 | |
 Sanofi - ADRSNY | $54.53 | 0.81 | +1.51% | $133.18B | 274.44K | 21.90 | 2.49 | |
 Gilead Sciences IncGILD | $104.20 | -0.01 | -0.01% | $129.73B | 1.04M | 281.62 | 0.37 | |
 Vertex Pharmaceuticals IncVRTX | $502.44 | -1.06 | -0.21% | $129.17B | 150.49K | -228.38 | -2.20 | |
 TotalEnergies SETTE | $57.45 | -1.00 | -1.71% | $127.19B | 572.05K | 8.63 | 6.66 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 Union Pacific Corp.UNP | $210.95 | -3.59 | -1.67% | $126.04B | 172.27K | 19.02 | 11.09 | |
 Anheuser-Busch INBEV SA/NVBUD | $64.75 | -0.21 | -0.32% | $126.04B | 291.51K | 19.99 | 3.24 | |
 Citigroup Inc.C | $67.26 | -1.62 | -2.35% | $125.62B | 3.64M | 11.30 | 5.95 | |
 Comcast CorpCMCSA | $33.31 | -0.63 | -1.85% | $124.37B | 2.59M | 8.03 | 4.15 |
إعلان